| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.70▲ | 12.69▲ | 12.68▲ | 12.68▲ | 12.87▼ |
| MA10 | 12.69▲ | 12.68▲ | 12.67▲ | 12.78▼ | 12.89▼ |
| MA20 | 12.67▲ | 12.67▲ | 12.68▲ | 12.87▼ | 12.89▼ |
| MA50 | 12.70▲ | 12.76▼ | 12.78▼ | 12.90▼ | 13.01▼ |
| MA100 | 12.82▼ | 12.87▼ | 12.85▼ | 12.89▼ | 13.54▼ |
| MA200 | 12.83▼ | 12.82▼ | 12.87▼ | 12.83▼ | 13.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.013▲ | 0.013▲ | -0.030▼ | -0.009▼ |
| RSI | 54.655▲ | 51.600▲ | 49.739▼ | 39.852▼ | 45.354▼ |
| STOCH | 82.692▲ | 79.380 | 81.574▲ | 9.770▼ | 38.262 |
| WILL %R | -7.692▲ | -6.667▲ | -5.556▲ | -83.186▼ | -83.077▼ |
| CCI | 101.946▲ | 157.576▲ | 195.458▲ | -84.285 | -134.416▼ |
|
Wednesday, July 16, 2025 05:00 PM
Stephen Andrew O'Neill, an insider at $RFMZ, bought 1,500 shares of the company on 07-16-2025 for an estimated $19,064. This trade was reported by Quiver Quantitative ...
|
|
Tuesday, April 02, 2024 10:28 AM
RiverNorth Flexible Municipal Income Fund II (NYSE:RFMZ) declares $0.0866/share monthly dividend. Payable April 30; for shareholders of record April 15; ex-div April 12. Payable May 31; for ...
|
|
Wednesday, February 07, 2024 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 12.71 | 12.715 | 12.65 | 12.71 | 110,697 |
| 29/12/25 | 12.65 | 12.6929 | 12.63 | 12.65 | 181,012 |
| 26/12/25 | 12.66 | 12.665 | 12.615 | 12.65 | 126,968 |
| 24/12/25 | 12.70 | 12.745 | 12.67 | 12.70 | 59,034 |
| 23/12/25 | 12.68 | 12.77 | 12.66 | 12.70 | 401,370 |
| 22/12/25 | 12.8799 | 12.8799 | 12.79 | 12.79 | 155,206 |
| 19/12/25 | 12.84 | 12.90 | 12.82 | 12.90 | 140,069 |
| 18/12/25 | 12.88 | 12.98 | 12.84 | 12.895 | 119,400 |
| 17/12/25 | 12.95 | 12.9699 | 12.85 | 12.91 | 151,842 |
| 16/12/25 | 12.94 | 13.005 | 12.813 | 12.94 | 194,200 |
|
|
||||
|
|
||||
|
|