| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.88▼ | 12.88▼ | 12.88▼ | 12.88▼ | 12.66▲ |
| MA10 | 12.90▼ | 12.89▼ | 12.89▼ | 12.77▲ | 12.64▲ |
| MA20 | 12.86▼ | 12.84▲ | 12.83▲ | 12.63▲ | 12.69▲ |
| MA50 | 12.70▲ | 12.67▲ | 12.67▲ | 12.64▲ | 13.49▼ |
| MA100 | 12.61▲ | 12.62▲ | 12.65▲ | 12.73▲ | 13.54▼ |
| MA200 | 12.62▲ | 12.63▲ | 12.64▲ | 13.33▼ | 14.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.011▼ | -0.011▼ | 0.040▲ | 0.056▲ |
| RSI | 53.272▲ | 56.020▲ | 56.071▲ | 62.644▲ | 47.024▼ |
| STOCH | 42.674 | 50.380 | 50.380 | 81.778▲ | 42.378 |
| WILL %R | -70.370 | -70.370 | -70.370 | -37.333 | -40.506 |
| CCI | -75.728 | -63.192 | -63.192 | 103.591▲ | 130.901▲ |
| CDL | $RFMZ Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 13.13 | 13.13 | 12.81 | 12.85 | 29,600 |
| 14/08/25 | 12.92 | 12.97 | 12.905 | 12.92 | 38,300 |
| 13/08/25 | 12.90 | 12.96 | 12.84 | 12.93 | 21,300 |
| 12/08/25 | 12.93 | 12.95 | 12.84 | 12.85 | 73,300 |
| 11/08/25 | 12.77 | 12.92 | 12.766 | 12.84 | 44,500 |
| 08/08/25 | 12.74 | 12.77 | 12.73 | 12.743 | 50,255 |
| 07/08/25 | 12.69 | 12.74 | 12.688 | 12.72 | 41,300 |
| 06/08/25 | 12.65 | 12.71 | 12.65 | 12.675 | 42,965 |
| 05/08/25 | 12.56 | 12.64 | 12.56 | 12.62 | 49,673 |
| 04/08/25 | 12.62 | 12.68 | 12.56 | 12.59 | 36,153 |
|
|
||||
|
|
||||
|
|