| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.96▲ | 12.94▲ | 12.93▲ | 13.01▼ | 12.97▲ |
| MA10 | 12.94▲ | 12.92▲ | 12.93▲ | 13.04▼ | 13.01▼ |
| MA20 | 12.94▲ | 12.97▲ | 12.98▲ | 13.00▼ | 12.84▲ |
| MA50 | 12.99▲ | 13.00▼ | 13.03▼ | 13.02▼ | 13.14▼ |
| MA100 | 13.04▼ | 13.02▼ | 13.00▼ | 12.82▲ | 13.58▼ |
| MA200 | 13.00▼ | 13.02▼ | 13.02▼ | 13.02▼ | 13.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.004▲ | 0.000▲ | -0.008▼ | 0.052▲ |
| RSI | 58.009▲ | 54.060▲ | 51.870▲ | 49.476▼ | 51.244▲ |
| STOCH | 99.020▲ | 63.231 | 46.889 | 36.003 | 62.110 |
| WILL %R | 0.000▲ | -28.205 | -30.000 | -53.846 | -31.250 |
| CCI | 125.940▲ | 66.227 | 29.885 | -98.287 | 24.032 |
| ▲ MA | $RFMZ MA(50) Crossed Above MA(200) | Set Alert |
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 12.85 | 13.00 | 12.82 | 13.00 | 146,900 |
| 13/11/25 | 13.00 | 13.03 | 12.91 | 12.92 | 157,684 |
| 12/11/25 | 13.09 | 13.09 | 13.01 | 13.04 | 112,500 |
| 11/11/25 | 13.02 | 13.06 | 12.97 | 13.06 | 272,300 |
| 10/11/25 | 12.95 | 13.0592 | 12.95 | 13.02 | 56,845 |
| 07/11/25 | 13.02 | 13.06 | 12.96 | 13.00 | 88,200 |
| 06/11/25 | 13.12 | 13.12 | 13.01 | 13.01 | 81,700 |
| 05/11/25 | 13.14 | 13.15 | 13.02 | 13.05 | 63,300 |
| 04/11/25 | 13.11 | 13.21 | 13.01 | 13.18 | 117,777 |
| 03/11/25 | 13.12 | 13.175 | 13.073 | 13.11 | 58,000 |
|
|
||||
|
|
||||
|
|