RiverNorth Flexible Municipal Income Fund II Inc (RFMZ) Stock Price

12.77 ▲ +0.04 (+0.31%)
Open: 12.76 Vol: 74.9K Day's range: 12.76 - 12.83 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RFMZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.80▼ 12.80▼ 12.79▼ 12.68▲ 12.62▲
MA10 12.75▲ 12.74▲ 12.73▲ 12.52▲ 13.16▼
MA20 12.70▲ 12.68▲ 12.66▲ 12.55▲ 13.51▼
MA50 12.62▲ 12.55▲ 12.51▲ 13.26▼ 13.92▼
MA100 12.51▲ 12.47▲ 12.63▲ 13.58▼ 13.72▼
MA200 12.51▲ 12.97▼ 13.24▼ 13.92▼ 14.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.007▲ 0.011▲ 0.085▲ -0.136▼
RSI 68.968▲ 68.768▲ 69.068▲ 48.744▼ 37.035▼
STOCH 90.000▲ 90.000▲ 86.039▲ 91.140▲ 20.971    
WILL %R -20.000▲ -19.444▲ -14.583▲ -9.691▲ -64.688    
CCI 74.396     74.907     92.662     166.078▲ -85.695    
Latest Filters Detected On RFMZ
MA $RFMZ Price Crossed Above MA(26) Set Alert
▲ BREAK $RFMZ Price Breaks 10 Days High Set Alert
CDL $RFMZ Shooting Star Candlestick Pattern Detected Set Alert
CDL $RFMZ Doji Star Candlestick Pattern Detected Set Alert
CDL $RFMZ Doji Candlestick Pattern Detected Set Alert
RiverNorth Flexible Municipal Income Fund II Inc News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
RFMZ: Successful Swap, Remains An Interesting Choice
Tuesday, April 29, 2025 04:33 PM
RiverNorth Flexible Municipal Income Fund II offers exposure to municipal bonds and muni bond-focused CEFs. Read more on how RFMZ may fit into an investment portfolio.
RFMZ historical stock data
date open high low close volume
01/05/25 12.76 12.83 12.76 12.77 74,900
30/04/25 12.66 12.75 12.57 12.73 85,877
29/04/25 12.58 12.69 12.58 12.67 58,034
28/04/25 12.62 12.62 12.54 12.61 77,908
25/04/25 12.54 12.61 12.50 12.595 133,406
24/04/25 12.46 12.54 12.43 12.52 80,387
23/04/25 12.46 12.53 12.3601 12.40 61,238
22/04/25 12.31 12.38 12.2644 12.28 127,923
21/04/25 12.35 12.43 12.26 12.274 49,101
17/04/25 12.40 12.49 12.35 12.38 42,800
Quote Details
52wk Low:11.76
52wk High:14.78
Vol:74.9K
Avg Vol(3m):1.1M
1Y Chng:-7.66%
1M Chng:-5.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 310.00M