| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.00▲ | 13.00▲ | 13.00▲ | 13.01▲ | 12.97▲ |
| MA10 | 13.00▲ | 13.00▲ | 12.99▲ | 13.02▲ | 12.81▲ |
| MA20 | 12.99▲ | 13.01▲ | 13.00▲ | 12.95▲ | 12.72▲ |
| MA50 | 13.00▲ | 13.00▲ | 13.01▲ | 12.74▲ | 13.26▼ |
| MA100 | 13.01▲ | 12.99▲ | 12.91▲ | 12.73▲ | 13.59▼ |
| MA200 | 12.89▲ | 12.80▲ | 12.76▲ | 13.13▼ | 14.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.002▲ | 0.002▲ | -0.007▼ | 0.093▲ |
| RSI | 57.922▲ | 56.086▲ | 55.425▲ | 61.040▲ | 53.598▲ |
| STOCH | 49.649 | 52.368 | 55.794 | 45.870 | 68.347 |
| WILL %R | -10.000▲ | -10.000▲ | -18.182▲ | -40.909 | -11.842▲ |
| CCI | 113.940▲ | 97.160 | 66.667 | -3.115 | 104.245▲ |
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
|
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
|
|
Sunday, August 17, 2025 08:47 AM
RiverNorth Flexible Municipal Income II (NYSE:RFMZ) is a fund that provides exposure to both other closed-end funds in the municipal bond space, as well as individual muni bonds. The CEF sleeve is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 13.05 | 13.0588 | 12.94 | 13.05 | 95,073 |
| 29/09/25 | 13.02 | 13.07 | 12.92 | 12.97 | 113,270 |
| 26/09/25 | 13.02 | 13.04 | 12.99 | 13.02 | 71,000 |
| 25/09/25 | 12.97 | 13.00 | 12.95 | 12.99 | 63,560 |
| 24/09/25 | 13.06 | 13.069 | 12.97 | 13.01 | 58,905 |
| 23/09/25 | 12.99 | 13.09 | 12.99 | 13.09 | 73,500 |
| 22/09/25 | 12.98 | 13.00 | 12.97 | 12.98 | 117,327 |
| 19/09/25 | 13.01 | 13.03 | 12.95 | 13.00 | 99,500 |
| 18/09/25 | 13.07 | 13.08 | 12.97 | 13.04 | 73,000 |
| 17/09/25 | 13.11 | 13.14 | 12.96 | 13.05 | 64,000 |
|
|
||||
|
|
||||
|
|