| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.16▼ | 14.16▼ | 14.16▼ | 14.09▼ | 13.91▲ |
| MA10 | 14.17▼ | 14.14▲ | 14.14▲ | 14.03▲ | 13.95▲ |
| MA20 | 14.14▲ | 14.11▲ | 14.06▲ | 13.89▲ | 14.03▼ |
| MA50 | 13.95▲ | 13.92▲ | 13.93▲ | 13.96▲ | 14.99▼ |
| MA100 | 13.98▲ | 13.97▲ | 13.98▲ | 14.08▼ | 15.24▼ |
| MA200 | 14.12▲ | 14.08▲ | 14.20▼ | 14.78▼ | 16.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.004▼ | 0.005▲ | 0.031▲ | 0.049▲ |
| RSI | 65.254▲ | 69.891▲ | 71.886▲ | 54.226▲ | 42.008▼ |
| STOCH | 55.078 | 74.369 | 75.321 | 81.050▲ | 37.801 |
| WILL %R | -41.667 | -41.667 | -26.316 | -33.333 | -58.333 |
| CCI | -20.266 | 17.737 | 45.833 | 28.482 | 20.616 |
|
Thursday, July 31, 2025 05:22 AM
July 30, 2025Tradeweb Markets Inc. beats earnings expectations. Reported EPS is $0.87, expectations were $0.86. Operator: Good morning, and welcome to Tradeweb's Second Quarter 2025 Earnings ...
|
|
Friday, July 25, 2025 11:22 AM
Concepcion family-led food and beverage manufacturer RFM Corp. grew its attributable net profit by 19 percent to P773 million in the first semester, driven by higher sales of branded consumer food ...
|
|
Thursday, July 24, 2025 05:00 PM
RFM Corp. saw first half net income grow 19 percent to P772 million from P650 million a year earlier, buoyed by the strength of its consumer group segment. “The consumer group was the main ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 14.03 | 14.03 | 13.96 | 14.03 | 9,155 |
| 14/08/25 | 14.15 | 14.18 | 14.07 | 14.07 | 20,906 |
| 13/08/25 | 14.14 | 14.20 | 14.11 | 14.17 | 15,121 |
| 12/08/25 | 14.11 | 14.12 | 14.0486 | 14.09 | 17,838 |
| 11/08/25 | 14.07 | 14.14 | 14.059 | 14.09 | 39,850 |
| 08/08/25 | 14.02 | 14.07 | 14.02 | 14.0389 | 13,290 |
| 07/08/25 | 13.94 | 14.00 | 13.93 | 13.96 | 20,413 |
| 06/08/25 | 13.94 | 13.98 | 13.93 | 13.93 | 10,345 |
| 05/08/25 | 13.9792 | 13.9792 | 13.80 | 13.92 | 38,671 |
| 04/08/25 | 13.855 | 13.96 | 13.855 | 13.96 | 28,168 |
|
|
||||
|
|
||||
|
|