| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.00▲ | 14.00▲ | 14.00▲ | 14.03▲ | 13.97▲ |
| MA10 | 13.97▲ | 13.90▲ | 13.90▲ | 13.89▲ | 14.55▼ |
| MA20 | 13.83▲ | 13.82▲ | 13.82▲ | 13.92▲ | 14.93▼ |
| MA50 | 13.86▲ | 14.19▼ | 14.25▼ | 14.68▼ | 15.57▼ |
| MA100 | 14.57▼ | 14.75▼ | 14.82▼ | 15.04▼ | 15.48▼ |
| MA200 | 15.15▼ | 15.34▼ | 15.40▼ | 15.50▼ | 17.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.068▲ | 0.072▲ | 0.084▲ | -0.130▼ |
| RSI | 64.652▲ | 57.340▲ | 55.901▲ | 48.206▼ | 34.084▼ |
| STOCH | 93.486▲ | 95.531▲ | 95.531▲ | 93.894▲ | 20.567 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.792▲ | -62.521 |
| CCI | 90.449 | 100.489▲ | 100.489▲ | 149.480▲ | -88.166 |
| ▲ BREAK | $RFM Price Breaks 10 Days High | Set Alert |
|
Thursday, April 24, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, April 24, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, April 10, 2025 07:32 PM
MANILA, Philippines — RFM Corp. saw its net income last year jump by 12 percent to P1.4 billion on the back of gains across its segments. However, the Concepcion family-led company expects ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 14.09 | 14.15 | 14.09 | 14.13 | 23,665 |
| 30/04/25 | 13.95 | 14.10 | 13.8207 | 14.04 | 36,352 |
| 29/04/25 | 14.01 | 14.01 | 13.97 | 13.98 | 24,443 |
| 28/04/25 | 13.97 | 14.0442 | 13.9202 | 14.03 | 40,739 |
| 25/04/25 | 13.90 | 13.97 | 13.90 | 13.97 | 5,730 |
| 24/04/25 | 13.81 | 13.93 | 13.81 | 13.91 | 5,981 |
| 23/04/25 | 13.77 | 13.8904 | 13.75 | 13.78 | 33,570 |
| 22/04/25 | 13.68 | 13.7289 | 13.64 | 13.66 | 13,548 |
| 21/04/25 | 13.77 | 13.78 | 13.5901 | 13.64 | 14,442 |
| 17/04/25 | 13.81 | 13.831 | 13.73 | 13.77 | 18,600 |
|
|
||||
|
|
||||
|
|