| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.41▼ | 14.41▼ | 14.42▼ | 14.40▲ | 14.31▲ |
| MA10 | 14.42▼ | 14.39▼ | 14.39▼ | 14.37▲ | 14.11▲ |
| MA20 | 14.38▼ | 14.38▼ | 14.38▼ | 14.25▲ | 14.05▲ |
| MA50 | 14.36▲ | 14.35▲ | 14.34▲ | 14.02▲ | 14.70▼ |
| MA100 | 14.33▲ | 14.20▲ | 14.13▲ | 14.06▲ | 15.26▼ |
| MA200 | 14.14▲ | 14.07▲ | 14.06▲ | 14.51▼ | 16.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▲ | 0.011▲ | 0.117▲ |
| RSI | 48.818▼ | 50.789▲ | 51.941▲ | 66.961▲ | 54.872▲ |
| STOCH | 56.111 | 80.000▲ | 85.476▲ | 87.428▲ | 77.336 |
| WILL %R | -46.667 | -46.667 | -46.667 | -3.809▲ | -1.253▲ |
| CCI | -25.991 | 0.394 | -2.273 | 162.745▲ | 146.858▲ |
|
Thursday, September 18, 2025 09:11 AM
Listed food and beverage company RFM Corp. is optimistic that it can continue to reward its shareholders with substantial cash dividend payouts this year on the back of a healthy balance sheet.
|
|
Thursday, September 18, 2025 05:00 AM
Food and beverage company RFM Corp. expects its 2025 net income to surpass the P1.4 billion profit it recorded in 2024, driven by strong sales and lower ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 14.42 | 14.4699 | 14.37 | 14.46 | 25,636 |
| 29/09/25 | 14.42 | 14.45 | 14.3988 | 14.45 | 18,964 |
| 26/09/25 | 14.36 | 14.42 | 14.2913 | 14.42 | 27,959 |
| 25/09/25 | 14.33 | 14.3572 | 14.30 | 14.33 | 10,872 |
| 24/09/25 | 14.415 | 14.415 | 14.27 | 14.36 | 19,879 |
| 23/09/25 | 14.39 | 14.42 | 14.25 | 14.42 | 37,487 |
| 22/09/25 | 14.38 | 14.40 | 14.3258 | 14.36 | 31,793 |
| 19/09/25 | 14.30 | 14.40 | 14.2225 | 14.40 | 42,205 |
| 18/09/25 | 14.29 | 14.37 | 14.25 | 14.29 | 40,843 |
| 17/09/25 | 14.34 | 14.39 | 14.25 | 14.25 | 35,392 |
|
|
||||
|
|
||||
|
|