RiverNorth Flexible Municipal Income Fund Inc (RFM) Stock Price

13.96 ▼ -0.17 (-1.20%)
Open: 14.02 Vol: 18.5K Day's range: 13.94 - 14.02 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.09▼ 14.08▼ 14.08▼ 14.07▼ 14.15▼
MA10 14.09▼ 14.08▼ 14.08▼ 14.07▼ 14.07▼
MA20 14.06▼ 14.07▼ 14.07▼ 14.14▼ 14.65▼
MA50 14.35▼ 14.40▼ 14.41▼ 14.09▼ 15.34▼
MA100 14.22▼ 14.20▼ 14.24▼ 14.70▼ 15.40▼
MA200 14.57▼ 14.83▼ 14.92▼ 15.26▼ 16.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.021▲ 0.021▲ -0.007▼ -0.016▼
RSI 45.219▼ 45.878▼ 46.097▼ 37.925▼ 33.661▼
STOCH 72.487     69.312     69.577     44.334     55.508    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.939▼ -62.922    
CCI -184.722▼ -154.536▼ -154.536▼ -211.385▼ -51.044    
Latest Filters Detected On RFM
▼ MACD $RFM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RFM Price Crossed Below MA(50) Set Alert
MA $RFM Price Crossed Below MA(13) Set Alert
MA $RFM Price Crossed Below MA(7) Set Alert
▼ BREAK $RFM Price Breaks 30 Days Low Set Alert
▼ BREAK $RFM Price Breaks 20 Days Low Set Alert
▼ BREAK $RFM Price Breaks 10 Days Low Set Alert
RiverNorth Flexible Municipal Income Fund Inc News
RFM Corp.
Thursday, June 12, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
RiverNorth Flexible Municipal Income Fund, Inc. Common Stock (RFM)
Monday, May 05, 2025 05:31 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
Rivernorth flexible municipal income fund portfolio manager buys $10,192 in stock
Friday, April 11, 2025 04:39 PM
WEST PALM BEACH, FL—Jonathan Paul Browne, a portfolio manager at RiverNorth Flexible Municipal Income Fund, Inc. (NYSE:RFM), has recently acquired shares in the company. The fund, which boasts an ...
RFM historical stock data
date open high low close volume
13/06/25 14.02 14.02 13.94 13.96 18,500
12/06/25 14.15 14.16 14.08 14.13 16,700
11/06/25 14.079 14.11 14.07 14.10 19,900
10/06/25 14.05 14.11 14.05 14.11 47,204
09/06/25 14.07 14.092 14.027 14.07 11,300
06/06/25 14.03 14.09 14.004 14.07 27,500
05/06/25 14.06 14.12 14.00 14.00 14,100
04/06/25 14.06 14.177 14.04 14.0909 17,578
03/06/25 14.10 14.12 14.035 14.06 34,828
02/06/25 14.14 14.15 14.0787 14.09 18,418
Quote Details
52wk Low:13.141
52wk High:16.45
Vol:18.5K
Avg Vol(3m):413.9K
1Y Chng:-13.77%
1M Chng:-1.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 94.29M