Innovator U.S. Small Cap Managed Floor ETF (RFLR) Stock Price

27.738 ▼ -0.021 (-0.08%)
Open: 27.77 Vol: 3.2K Day's range: 27.575 - 27.77 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RFLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.84▼ 27.84▼ 27.84▼ 27.77▼ 27.64▲
MA10 27.77▲ 27.73▲ 27.73▲ 27.78▼ 27.00▲
MA20 27.50▲ 27.38▲ 27.38▲ 27.55▲ 26.07▲
MA50 26.56▲ 26.36▲ 26.33▲ 26.82▲ 25.60▲
MA100 25.56▲ 25.23▲ 25.21▲ 25.84▲ N/A    
MA200 25.14▲ 25.37▲ 25.47▲ 25.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.021▼ -0.023▼ -0.032▼ 0.238▲
RSI 63.476▲ 65.063▲ 65.168▲ 60.375▲ 71.111▲
STOCH 91.949▲ 79.898     79.898     68.290     57.579    
WILL %R -13.139▲ -11.250▲ -11.250▲ -35.959     -47.528    
CCI 39.136     52.973     52.973     14.851     84.469    
Latest Filters Detected On RFLR
CDL $RFLR Hammer Candlestick Pattern Detected Set Alert
Innovator U.S. Small Cap Managed Floor ETF News
RFLR historical stock data
date open high low close volume
30/09/25 27.77 27.77 27.575 27.738 3,200
29/09/25 27.84 27.86 27.72 27.759 19,700
26/09/25 27.58 27.89 27.58 27.89 7,100
25/09/25 27.70 27.71 27.52 27.609 5,700
24/09/25 27.995 28.00 27.82 27.848 6,100
23/09/25 28.03 28.085 27.12 27.83 21,800
22/09/25 27.90 27.94 27.80 27.922 3,500
19/09/25 27.92 27.92 27.77 27.809 7,300
18/09/25 27.638 27.913 27.638 27.913 1,100
17/09/25 27.62 27.78 27.37 27.447 13,000
Quote Details
52wk Low:23.03
52wk High:30.12
Vol:3.2K
Avg Vol(3m):145.5K
1Y Chng:+9.74%
1M Chng:+5.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00