| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.67▲ | 23.67▲ | 23.67▲ | 23.73▲ | 23.50▲ |
| MA10 | 23.52▲ | 23.52▲ | 23.52▲ | 23.58▲ | 23.95▼ |
| MA20 | 23.55▲ | 23.57▲ | 23.61▲ | 23.48▲ | 24.90▼ |
| MA50 | 23.97▼ | 24.08▼ | 24.14▼ | 24.14▼ | N/A |
| MA100 | 24.79▼ | 24.98▼ | 25.02▼ | 25.14▼ | N/A |
| MA200 | 25.49▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.081▲ | 0.079▲ | 0.108▲ | N/A |
| RSI | 52.279▲ | 50.440▲ | 49.554▼ | 53.669▲ | 40.153▼ |
| STOCH | 95.833▲ | 95.833▲ | 95.833▲ | 93.557▲ | 15.923▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -75.719▼ |
| CCI | 124.700▲ | 125.489▲ | 125.489▲ | 149.552▲ | -56.136 |
| ▲ BREAK | $RFLR Price Breaks 10 Days High | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Innovator U.S. Small Cap Managed Floor ETF (RFLR-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.86 | 23.868 | 23.86 | 23.868 | 100 |
| 30/04/25 | 23.71 | 23.82 | 23.71 | 23.798 | 19,900 |
| 28/04/25 | 23.69 | 23.73 | 23.69 | 23.721 | 2,300 |
| 25/04/25 | 23.58 | 23.6792 | 23.57 | 23.6597 | 13,556 |
| 24/04/25 | 23.62 | 23.64 | 23.588 | 23.61 | 10,100 |
| 23/04/25 | 23.63 | 23.63 | 23.5101 | 23.5395 | 4,638 |
| 22/04/25 | 23.41 | 23.50 | 23.41 | 23.50 | 883 |
| 21/04/25 | 23.39 | 23.39 | 23.24 | 23.3207 | 2,803 |
| 17/04/25 | 23.4135 | 23.4135 | 23.4135 | 23.4135 | 52 |
| 16/04/25 | 23.36 | 23.36 | 23.305 | 23.349 | 4,200 |
|
|
||||
|
|
||||
|
|