Innovator U.S. Small Cap Managed Floor ETF (RFLR) Stock Price

29.14 ▲ +0.1027 (+0.35%)
Open: 29.25 Vol: 0 Day's range: 29.14 - 29.25 Apr 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RFLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.17▼ 29.18▼ 29.04▲ 28.94▲ 28.75▲
MA10 29.04▲ 28.96▲ 28.90▲ 28.85▲ 29.20▼
MA20 28.88▲ 28.88▲ 28.86▲ 28.88▲ 29.01▲
MA50 29.09▲ 29.21▼ 29.23▼ 29.35▼ 27.32▲
MA100 29.41▼ 29.45▼ 29.37▼ 28.95▲ N/A    
MA200 29.05▲ 28.83▲ 28.65▲ 27.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.073▲ 0.077▲ 0.049▲ -0.177▼
RSI 54.988▲ 53.375▲ 53.564▲ 51.685▲ 56.409▲
STOCH 90.339▲ 92.912▲ 69.339     73.535     18.163▼
WILL %R -12.644▲ -12.644▲ -12.644▲ -11.458▲ -83.463▼
CCI 47.946     68.609     96.003     135.666▲ -61.624    
Latest Filters Detected On RFLR
RSI $RFLR RSI(14) Crossed Above 50 Set Alert
MA $RFLR Price Crossed Above MA(26) Set Alert
Innovator U.S. Small Cap Managed Floor ETF News
RFLR historical stock data
date open high low close volume
01/04/26 29.25 29.25 29.14 29.14 1,737
31/03/26 28.86 29.07 28.82 29.0373 3,436
30/03/26 28.77 28.77 28.43 28.59 69,971
27/03/26 28.805 29.005 28.70 28.75 14,931
26/03/26 29.20 29.22 29.08 29.16 4,242
25/03/26 29.1598 29.1599 29.09 29.1342 1,016
24/03/26 28.61 29.04 28.61 28.86 7,629
23/03/26 28.68 28.99 28.68 28.84 9,463
20/03/26 28.56 28.56 28.29 28.30 3,667
19/03/26 28.64 28.91 28.435 28.68 5,140
Quote Details
52wk Low:23.03
52wk High:33.43
Vol:0
Avg Vol(3m):239.1K
1Y Chng:+24.61%
1M Chng:-2.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00