Innovator U.S. Small Cap Managed Floor ETF (RFLR) Stock Price

29.59 ▲ +0.18 (+0.61%)
Open: 29.50 Vol: 49.58K Day's range: 29.31 - 29.78 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RFLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.73▼ 29.74▼ 29.75▼ 29.76▼ 29.58▲
MA10 29.75▼ 29.76▼ 29.75▼ 29.66▼ 29.28▲
MA20 29.77▼ 29.81▼ 29.75▼ 29.60▼ 28.64▲
MA50 29.75▼ 29.64▼ 29.47▲ 29.20▲ 26.59▲
MA100 29.42▲ 28.88▲ 28.79▲ 28.60▲ N/A    
MA200 28.64▲ 27.89▲ 27.55▲ 27.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.037▼ -0.040▼ -0.029▼ 0.021▲
RSI 36.188▼ 42.961▼ 46.731▼ 52.459▲ 64.692▲
STOCH 25.926     26.729     16.667▼ 68.573     39.662    
WILL %R -100.000▼ -100.000▼ -100.000▼ -54.460     -57.058    
CCI -349.237▼ -243.733▼ -168.209▼ -18.568     70.985    
Latest Filters Detected On RFLR
RSI $RFLR RSI(14) Crossed Above 50 Set Alert
MA $RFLR Price Crossed Above MA(26) Set Alert
CDL $RFLR Harami Candlestick Pattern Detected Set Alert
Innovator U.S. Small Cap Managed Floor ETF News
Innovator U.S. Small Cap Managed Floor ETF (RFLR) Press Releases
Saturday, January 17, 2026 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
Innovator U.S. Small Cap Managed Floor ETF (RFLR) Dividend History
Friday, October 04, 2024 05:23 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Innovator U.S. Small Cap Managed Floor ETF (RFLR) Option Chain
Friday, October 04, 2024 05:00 PM
Option Chain is currently not available. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
RFLR historical stock data
date open high low close volume
13/02/26 29.50 29.78 29.31 29.59 49,580
12/02/26 29.83 29.83 29.29 29.41 6,600
11/02/26 30.05 30.05 29.67 29.8091 91,067
10/02/26 30.05 30.17 29.95 30.00 20,739
09/02/26 29.859 30.055 29.858 30.00 9,300
06/02/26 29.6293 29.95 29.6293 29.89 16,683
05/02/26 29.55 29.61 29.105 29.21 29,058
04/02/26 29.84 29.84 29.435 29.57 9,705
03/02/26 29.60 29.73 29.25 29.56 29,260
02/02/26 29.5431 29.63 29.5167 29.5167 10,991
Quote Details
52wk Low:23.03
52wk High:33.43
Vol:49.58K
Avg Vol(3m):322.4K
1Y Chng:+18.82%
1M Chng:+3.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00