Innovator U.S. Small Cap Managed Floor ETF (RFLR) Stock Price

28.6746 ▼ -0.1869 (-0.65%)
Open: 28.79 Vol: 11.38K Day's range: 28.67 - 28.88 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RFLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.82▼ 28.82▼ 28.82▼ 28.92▼ 28.81▼
MA10 28.90▼ 28.90▼ 28.90▼ 28.88▼ 28.36▲
MA20 28.47▲ 28.47▲ 28.47▲ 28.78▼ 28.01▲
MA50 27.91▲ 28.06▲ 28.11▲ 28.32▲ 26.14▲
MA100 28.03▲ 27.97▲ 27.91▲ 27.84▲ N/A    
MA200 26.76▲ 26.30▲ 26.22▲ 26.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.001▼ 0.000▲ -0.034▼ 0.017▲
RSI 58.845▲ 57.177▲ 56.544▲ 51.222▲ 62.958▲
STOCH 46.047     46.047     46.047     65.527     45.321    
WILL %R -54.167     -54.167     -54.167     -34.914     -58.429    
CCI -24.158     -24.158     -24.158     -91.387     65.503    
Latest Filters Detected On RFLR
▼ MACD $RFLR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RFLR Price Crossed Below MA(13) Set Alert
MA $RFLR Price Crossed Below MA(7) Set Alert
CDL $RFLR Hammer Candlestick Pattern Detected Set Alert
Innovator U.S. Small Cap Managed Floor ETF News
RFLR historical stock data
date open high low close volume
30/12/25 28.79 28.88 28.67 28.6746 11,380
29/12/25 28.96 28.97 28.62 28.8615 7,758
26/12/25 28.978 29.00 28.90 28.9908 5,970
24/12/25 29.0148 29.094 29.0148 29.0886 5,465
23/12/25 28.99 29.02 28.94 28.9787 7,474
22/12/25 29.18 29.19 29.06 29.0657 10,485
19/12/25 28.87 29.04 28.838 28.852 5,500
18/12/25 28.9475 28.9475 28.76 28.7887 5,177
17/12/25 29.1299 29.1299 28.6668 28.6668 3,542
16/12/25 28.93 28.93 28.74 28.881 3,000
Quote Details
52wk Low:23.03
52wk High:31.45
Vol:11.38K
Avg Vol(3m):288.5K
1Y Chng:+13.71%
1M Chng:+5.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00