Simplify Downside Interest Rate Hedge Strategy ETF (RFIX) Stock Price

40.35 ▼ -0.93 (-2.25%)
Open: 41.35 Vol: 872.5K Day's range: 40.35 - 41.35 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RFIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.05▼ 41.05▼ 41.05▼ 41.13▼ 42.16▼
MA10 41.25▼ 41.31▼ 41.32▼ 41.02▼ 42.43▼
MA20 41.45▼ 41.43▼ 41.41▼ 42.17▼ 43.28▼
MA50 41.33▼ 41.42▼ 41.76▼ 42.77▼ N/A    
MA100 42.02▼ 42.62▼ 42.87▼ 43.59▼ N/A    
MA200 43.03▼ 42.80▼ 42.95▼ 47.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.114▼ -0.105▼ -0.068▼ -0.103▼ 0.068▲
RSI 25.029▼ 28.408▼ 31.828▼ 39.423▼ 36.711▼
STOCH 4.945▼ 4.558▼ 11.697▼ 47.161     45.440    
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.289▼ -93.151▼
CCI -235.686▼ -229.154▼ -216.302▼ -97.387     -159.013▼
Latest Filters Detected On RFIX
MA $RFIX Price Crossed Below MA(7) Set Alert
CDL $RFIX Marubozu Candlestick Pattern Detected Set Alert
Simplify Downside Interest Rate Hedge Strategy ETF News
Returns On Capital Are A Standout For Comfort Systems USA (NYSE:FIX)
Saturday, November 08, 2025 05:00 AM
If you're looking for a multi-bagger, there's a few things to keep an eye out for. Firstly, we'd want to identify ...
Need To Know: Analysts Are Much More Bullish On Comfort Systems USA, Inc. (NYSE:FIX) Revenues
Tuesday, November 04, 2025 02:27 AM
Shareholders in Comfort Systems USA, Inc. ( NYSE:FIX ) may be thrilled to learn that the analysts have just delivered ...
Stock Market Today: S&P 500, Nasdaq Futures Advance As Amazon Leads Gains—Apple, Netflix, Reddit In Focus
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
RFIX historical stock data
date open high low close volume
14/11/25 41.35 41.35 40.35 40.35 872,500
13/11/25 41.30 41.66 40.806 41.28 205,300
12/11/25 41.45 41.69 41.01 41.66 241,600
11/11/25 41.47 41.93 41.25 41.25 98,500
10/11/25 41.37 41.81 40.9748 41.10 409,472
07/11/25 41.46 41.87 41.125 41.46 671,800
06/11/25 40.81 41.7899 40.81 41.27 165,238
05/11/25 40.715 40.72 39.95 39.95 123,800
04/11/25 41.30 41.30 40.84 41.01 58,800
03/11/25 41.07 41.22 40.72 40.83 197,800
Quote Details
52wk Low:39.95
52wk High:58.95
Vol:872.5K
Avg Vol(3m):7.4M
1Y Chng:+0.00%
1M Chng:-2.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00