Simplify Downside Interest Rate Hedge Strategy ETF (RFIX) Stock Price

42.06 ▼ -0.70 (-1.64%)
Open: 42.70 Vol: 242.9K Day's range: 41.948 - 42.78 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RFIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.23▲ 42.25▲ 42.44▲ 43.44▼ 44.45▼
MA10 42.52▲ 42.72▼ 43.04▼ 44.23▼ 45.56▼
MA20 43.21▼ 43.43▼ 43.61▼ 44.69▼ 48.02▼
MA50 43.88▼ 44.41▼ 44.63▼ 45.96▼ N/A    
MA100 44.65▼ 44.58▼ 44.90▼ 48.26▼ N/A    
MA200 44.50▼ 45.89▼ 46.86▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.100▼ -0.136▼ -0.204▼ -0.488▼
RSI 36.919▼ 35.379▼ 34.530▼ 36.340▼ 30.017▼
STOCH 12.923▼ 9.227▼ 5.368▼ 11.660▼ 16.915▼
WILL %R -64.828     -80.460▼ -80.460▼ -97.397▼ -98.572▼
CCI -37.485     -67.795     -81.829     -206.481▼ -142.879▼
Latest Filters Detected On RFIX
▼ BREAK $RFIX Price Breaks 60 Days Low Set Alert
▼ BREAK $RFIX Price Breaks 30 Days Low Set Alert
▼ BREAK $RFIX Price Breaks 20 Days Low Set Alert
▼ BREAK $RFIX Price Breaks 10 Days Low Set Alert
CDL $RFIX Marubozu Candlestick Pattern Detected Set Alert
Simplify Downside Interest Rate Hedge Strategy ETF News
Stifel Hikes Comfort Systems USA (FIX) Price Target amid Robust Organic Growth
Friday, August 15, 2025 10:12 AM
Comfort Systems USA, Inc. (NYSE:FIX) is one of the top industrial stocks to buy amid easing tariff uncertainties. On July 28, Stifel reiterated a ‘Buy’ rating on the stock and hiked the price target ...
Comfort Systems (NYSE:FIX) Reports Bullish Q2, Stock Jumps 13.7%
Thursday, July 24, 2025 02:08 PM
HVAC and electrical contractor Comfort Systems (NYSE:FIX) reported Q2 CY2025 results , with sales up 20.1% year on year to $2.17 billion. Its GAAP profit of $6.53 per share was 36.6% above analysts’ ...
Comfort Systems USA (FIX) to Release Earnings on Thursday
Wednesday, July 16, 2025 05:00 PM
Comfort Systems USA (NYSE:FIX – Get Free Report) last posted its quarterly earnings data on Thursday, April 24th. The construction company reported $4.75 EPS for the quarter, topping analysts ...
RFIX historical stock data
date open high low close volume
15/08/25 42.70 42.78 41.948 42.06 242,900
14/08/25 43.91 44.54 42.76 42.76 157,100
13/08/25 43.95 45.26 43.95 44.517 205,568
12/08/25 43.50 44.25 43.246 43.58 153,800
11/08/25 44.50 45.12 44.07 44.26 137,200
08/08/25 44.32 44.6596 44.00 44.05 114,395
07/08/25 45.05 45.51 44.2766 44.8131 121,644
06/08/25 45.394 45.65 44.005 44.94 116,200
05/08/25 45.50 46.015 45.28 45.73 212,292
04/08/25 46.24 46.25 45.125 45.55 55,258
Quote Details
52wk Low:41.948
52wk High:58.95
Vol:242.9K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:-7.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00