Simplify Downside Interest Rate Hedge Strategy ETF (RFIX) Stock Price

40.20 ▲ +0.85 (+2.16%)
Open: 40.28 Vol: 1.21M Day's range: 40.10 - 40.82 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RFIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.41▲ 40.39▲ 40.38▲ 38.88▲ 37.31▲
MA10 40.38▲ 40.38▲ 40.11▲ 37.97▲ 37.45▲
MA20 40.38▲ 40.00▲ 39.34▲ 37.09▲ 39.70▲
MA50 40.33▲ 39.16▲ 38.43▲ 37.64▲ 44.39▼
MA100 39.74▲ 38.28▲ 37.38▲ 39.98▲ N/A    
MA200 39.10▲ 37.31▲ 37.02▲ 42.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.019▼ 0.077▲ 0.456▲ 0.265▲
RSI 61.703▲ 75.750▲ 78.098▲ 67.333▲ 48.697▼
STOCH 67.639     74.260     92.078▲ 86.680▲ 28.925    
WILL %R 0.000▲ -2.857▲ -1.500▲ -11.252▲ -30.342    
CCI 158.724▲ 81.022     75.020     179.643▲ 36.351    
Latest Filters Detected On RFIX
▲ GAP $RFIX Open Gap Up %2 Set Alert
▲ BREAK $RFIX Price Breaks 30 Days High Set Alert
▲ BREAK $RFIX Price Breaks 20 Days High Set Alert
▲ BREAK $RFIX Price Breaks 10 Days High Set Alert
Simplify Downside Interest Rate Hedge Strategy ETF News
Calculating The Fair Value Of Comfort Systems USA, Inc. (NYSE:FIX)
Friday, February 13, 2026 04:22 AM
The projected fair value for Comfort Systems USA is US$1,499 based on 2 Stage Free Cash Flow to Equity. Current share price of US$1,300 suggests Comfort Systems USA ...
Comfort Systems USA (NYSE:FIX) Near Highs, Tracks NYSE Composite
Monday, February 09, 2026 02:05 PM
Comfort Systems USA overview within NYSE Composite context explores mechanical contracting operations, trading activity, ownership disclosures, and construction sector dynamics across industrial ...
Stifel maintains buy rating on Comfort Systems USA (FIX) citing Q4 outperformance potential
Thursday, February 05, 2026 09:34 PM
Comfort Systems USA Inc. (NYSE:FIX) is one of the stocks that should double by 2030. On January 26, Stifel raised the price target on Comfort Systems USA to $1,196 from $1,155 and maintained a Buy ...
RFIX historical stock data
date open high low close volume
13/02/26 40.28 40.82 40.10 40.20 1,206,700
12/02/26 38.33 39.82 38.33 39.35 1,148,938
11/02/26 38.28 38.665 37.985 38.00 1,366,854
10/02/26 38.38 39.07 38.3305 39.07 1,022,567
09/02/26 37.52 37.91 37.16 37.7974 974,753
06/02/26 37.68 38.12 37.24 37.795 493,900
05/02/26 37.42 37.70 36.6954 37.62 798,069
04/02/26 36.60 37.25 36.52 37.25 560,100
03/02/26 36.45 36.85 36.23 36.60 1,263,900
02/02/26 36.16 36.235 35.717 35.99 609,393
Quote Details
52wk Low:35.31
52wk High:58.95
Vol:1.21M
Avg Vol(3m):11.9M
1Y Chng:-29.03%
1M Chng:+8.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00