Simplify Downside Interest Rate Hedge Strategy ETF (RFIX) Stock Price

47.865 ▲ +0.315 (+0.66%)
Open: 47.865 Vol: 0 Day's range: 47.865 - 47.865 Jun 30, 09:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RFIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.04▼ 48.06▼ 48.06▼ 48.22▼ 47.52▲
MA10 47.93▼ 47.85▲ 47.85▲ 47.78▲ 48.35▼
MA20 47.52▲ 47.61▲ 47.65▲ 47.76▲ 50.62▼
MA50 47.54▲ 47.72▲ 47.73▲ 48.78▼ N/A    
MA100 47.73▲ 47.98▼ 48.63▼ 50.80▼ N/A    
MA200 47.95▼ 50.17▼ 50.86▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.079▲ 0.075▲ 0.150▲ N/A    
RSI 52.053▲ 51.521▲ 50.960▲ 48.673▼ 38.519▼
STOCH 60.063     70.288     70.288     63.648     21.764    
WILL %R -45.378     -34.839     -34.839     -45.296     -85.764▼
CCI 24.711     39.404     37.895     21.933     -61.305    
Latest Filters Detected On RFIX
MA $RFIX Price Crossed Above MA(13) Set Alert
CDL $RFIX Doji Candlestick Pattern Detected Set Alert
Simplify Downside Interest Rate Hedge Strategy ETF News
RFIX historical stock data
date open high low close volume
30/06/25 47.865 47.865 47.865 47.865 0
27/06/25 47.96 48.73 47.51 47.55 95,500
26/06/25 48.74 48.99 47.78 48.84 27,100
25/06/25 48.04 48.16 47.50 47.98 17,100
24/06/25 47.42 49.094 47.42 48.85 8,800
23/06/25 48.32 49.00 47.54 47.54 36,000
20/06/25 47.49 47.90 46.891 47.76 9,500
18/06/25 48.136 48.136 47.2416 47.5813 9,698
17/06/25 46.87 47.75 46.71 47.75 59,594
16/06/25 46.63 47.2499 46.0595 46.085 11,209
Quote Details
52wk Low:46.025
52wk High:58.95
Vol:0
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:-3.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00