Simplify Downside Interest Rate Hedge Strategy ETF (RFIX) Stock Price

42.71 ▼ -0.81 (-1.86%)
Open: 43.32 Vol: 313.3K Day's range: 42.71 - 43.746 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RFIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.61▼ 43.61▼ 43.63▼ 43.01▼ 42.75▼
MA10 43.66▼ 43.50▼ 43.36▲ 42.43▲ 43.02▼
MA20 43.24▲ 42.99▲ 42.74▲ 43.10▼ 44.89▼
MA50 42.34▲ 42.38▲ 42.58▲ 43.44▼ N/A    
MA100 42.70▲ 43.18▲ 42.79▲ 45.40▼ N/A    
MA200 43.03▲ 42.57▲ 43.14▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.039▲ 0.129▲ 0.087▲ -0.033▼
RSI 61.445▲ 61.906▲ 61.778▲ 48.669▼ 40.062▼
STOCH 60.897     85.231▲ 89.156▲ 62.903     34.114    
WILL %R -35.165     -31.373     -16.162▲ -51.244     -71.420    
CCI -0.282     19.065     51.052     21.777     -38.106    
Latest Filters Detected On RFIX
RSI $RFIX RSI(14) Crossed Below 50 Set Alert
MA $RFIX Price Crossed Below MA(50) Set Alert
MA $RFIX Price Crossed Below MA(26) Set Alert
Simplify Downside Interest Rate Hedge Strategy ETF News
Comfort Systems USA, Inc. (FIX) Shares Rise on New HVAC Partnership, Margin Strength
Tuesday, September 30, 2025 11:46 AM
Comfort Systems USA, Inc. (NYSE:FIX), a leading provider of mechanical and electrical contracting services across the U.S., continues to strengthen its position with strong financial results and ...
UBS Lifts Comfort Systems USA, Inc. (FIX) Price Target Buoyed by Strong Demand Environment
Sunday, September 28, 2025 10:13 PM
Comfort Systems USA, Inc. (NYSE:FIX) is one of the best growth stocks to buy and hold forever. On September 15, UBS reiterated a ‘Buy’ rating on the stock and increased its price target to $875 from ...
Q2 Earnings Roundup: Comfort Systems (NYSE:FIX) And The Rest Of The Construction and Maintenance Services Segment
Sunday, September 21, 2025 08:37 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the construction and maintenance services industry, including Comfort Systems ...
RFIX historical stock data
date open high low close volume
30/09/25 43.32 43.746 42.71 42.71 313,300
29/09/25 43.49 43.77 43.49 43.52 211,504
26/09/25 43.26 43.635 42.61 42.79 601,500
25/09/25 42.54 44.00 41.96 44.00 545,053
24/09/25 41.99 42.52 41.69 42.04 440,056
23/09/25 42.15 42.54 41.493 42.30 751,500
22/09/25 41.43 41.65 40.93 41.15 456,517
19/09/25 41.62 41.62 40.75 40.99 285,800
18/09/25 41.68 42.22 40.90 42.22 410,700
17/09/25 43.62 43.8061 42.15 42.57 421,240
Quote Details
52wk Low:40.345
52wk High:58.95
Vol:313.3K
Avg Vol(3m):4.8M
1Y Chng:+0.00%
1M Chng:+0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00