Simplify Downside Interest Rate Hedge Strategy ETF (RFIX) Stock Price

40.62 ▼ -1.18 (-2.82%)
Open: 41.03 Vol: 0 Day's range: 40.62 - 41.03 Mar 31, 10:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RFIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.94▼ 41.11▼ 41.25▼ 41.80▼ 41.04▼
MA10 41.29▼ 41.42▼ 41.22▼ 41.66▼ 40.13▲
MA20 41.51▼ 41.20▼ 41.43▼ 41.63▼ 39.20▲
MA50 41.40▼ 42.06▼ 41.85▼ 39.77▲ 42.72▼
MA100 41.99▼ 41.64▼ 41.59▼ 39.46▲ N/A    
MA200 41.54▼ 41.73▼ 41.42▼ 41.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.126▼ -0.040▼ -0.042▼ -0.197▼ 0.609▲
RSI 29.460▼ 34.104▼ 37.220▼ 47.886▼ 49.436▼
STOCH 9.874▼ 35.944     55.627     58.026     75.060    
WILL %R -100.000▼ -88.961▼ -88.961▼ -78.018▼ -36.635    
CCI -142.173▼ -102.425▼ -82.072     -79.290     60.924    
Latest Filters Detected On RFIX
RSI $RFIX RSI(14) Crossed Below 50 Set Alert
MA $RFIX Price Crossed Below MA(26) Set Alert
MA $RFIX Price Crossed Below MA(13) Set Alert
Simplify Downside Interest Rate Hedge Strategy ETF News
Tuesday, March 24, 2026 06:10 AM
Brown Advisory, an investment management company, released its “Brown Advisory Mid-Cap Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here.
Friday, March 06, 2026 01:05 PM
Simplify Asset Management Inc. is a Registered Investment Adviser founded in 2020 to help advisors tackle the most pressing portfolio challenges with an innovative set of options-based strategies. By ...
Thursday, February 19, 2026 02:21 PM
HVAC and electrical contractor Comfort Systems (NYSE:FIX) reported in Q4 CY2025, with sales up 41.7% year on year to $2.65 billion. Its GAAP profit of $9.37 per share was 38.7% above analysts’ ...
RFIX historical stock data
date open high low close volume
31/03/26 41.03 41.03 40.62 40.62 92,546
30/03/26 41.02 42.075 40.83 41.80 316,244
27/03/26 41.19 41.39 40.50 40.74 171,734
26/03/26 42.90 42.94 42.16 42.50 251,973
25/03/26 43.26 43.50 43.045 43.35 174,770
24/03/26 41.18 43.69 41.18 43.22 560,337
23/03/26 42.24 43.60 41.82 41.82 471,827
20/03/26 41.40 41.51 39.755 40.39 724,383
19/03/26 40.87 42.03 40.345 41.76 1,702,056
18/03/26 41.20 41.20 40.30 40.43 608,090
Quote Details
52wk Low:35.31
52wk High:58.00
Vol:0
Avg Vol(3m):15.5M
1Y Chng:-21.78%
1M Chng:+1.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00