Simplify Downside Interest Rate Hedge Strategy ETF (RFIX) Stock Price

50.51 ▼ -1.10 (-2.13%)
Open: 50.90 Vol: 78.61K Day's range: 49.9538 - 50.90 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RFIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.82▼ 50.82▼ 50.82▼ 50.92▼ 52.36▼
MA10 50.52▼ 50.52▼ 50.52▼ 50.81▼ 52.73▼
MA20 49.58▲ 50.39▼ 50.85▼ 52.20▼ 52.38▼
MA50 50.83▼ 51.71▼ 52.60▼ 52.62▼ N/A    
MA100 52.39▼ 52.71▼ 52.99▼ N/A     N/A    
MA200 52.94▼ 52.34▼ 52.14▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.242▲ 0.180▲ 0.131▲ -0.099▼ N/A    
RSI 48.254▼ 44.618▼ 43.753▼ 43.512▼ 40.178▼
STOCH 78.225     78.328     74.546     55.444     36.635    
WILL %R -34.314     -34.314     -52.200     -57.639     -77.574▼
CCI 10.887     2.746     -20.048     -73.436     -89.163    
Latest Filters Detected On RFIX
MA $RFIX Price Crossed Below MA(13) Set Alert
MA $RFIX Price Crossed Below MA(7) Set Alert
CDL $RFIX Hammer Candlestick Pattern Detected Set Alert
Simplify Downside Interest Rate Hedge Strategy ETF News
Is Comfort Systems USA (FIX) A Small-Cap Construction and Materials Stock Hedge Funds Are Buying?
Tuesday, April 29, 2025 11:41 PM
We recently published a list of the 15 Small-Cap Construction and Materials Stocks Hedge Funds Are Buying. In this article, we are going to take a look at where Comfort Systems USA, Inc. (NYSE:FIX) ...
Comfort Systems USA (NYSE:FIX) Price Target Raised to $465.00 at DA Davidson
Tuesday, April 29, 2025 04:59 PM
NYSE:FIX opened at $397.34 on Monday. The firm’s fifty day moving average price is $346.15 and its two-hundred day moving average price is $412.01. The company has a debt-to-equity ratio of 0.04 ...
Comfort Systems USA, Inc. Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Predictions
Saturday, April 26, 2025 01:47 AM
Comfort Systems USA, Inc. (NYSE:FIX) investors will be delighted, with the company turning in some strong numbers with its latest results. The company beat forecasts, with revenue of US$1.8b, some 3.7 ...
RFIX historical stock data
date open high low close volume
01/05/25 50.90 50.90 49.9538 50.51 78,609
30/04/25 51.528 51.93 50.71 51.61 93,200
28/04/25 50.02 51.24 49.955 50.74 37,100
25/04/25 51.48 51.50 50.63 50.80 26,013
24/04/25 51.06 51.37 50.2901 50.92 17,699
23/04/25 52.56 52.56 50.34 50.37 18,400
22/04/25 50.81 50.97 50.07 50.16 11,600
21/04/25 50.15 50.154 48.07 49.44 273,300
17/04/25 51.645 51.645 50.5951 51.09 65,977
16/04/25 51.88 52.83 51.121 52.46 36,700
Quote Details
52wk Low:48.07
52wk High:58.95
Vol:78.61K
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:-5.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00