RFI Stock Real Time Quote - Cohen & Steers Total Return Realty Fund, Inc Stock Price with Chart

Cohen & Steers Total Return Realty Fund, Inc (RFI) Stock Price

11.91 ▼ -0.14 (-1.16%)

Open: 11.99 Vol: 0 Day's range: 11.89 - 11.99 Jun 25, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	11.92▼	11.95▼	11.97▼	11.94▼	11.95▼
MA10	11.95▼	11.95▼	11.94▼	11.94▼	11.94▼
MA20	11.93▼	11.93▼	11.92▼	11.98▼	11.90▲
MA50	11.92▼	11.97▼	11.99▼	11.89▲	12.24▼
MA100	11.96▼	11.98▼	11.98▼	11.91▼	11.79▲
MA200	11.82▲	11.78▲	11.83▲	12.22▼	12.89▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.002▼	0.003▲	0.005▲	-0.009▼	0.025▲
RSI	47.401▼	47.493▼	47.401▼	48.557▼	49.067▼
STOCH	32.569	53.862	61.770	40.990	70.723
WILL %R	-68.293	-68.293	-68.293	-66.667	-18.007▲
CCI	-34.142	-30.231	-41.097	-54.232	35.546

BBANDS	$RFI Bollinger Bands Contracting	Set Alert
RSI	$RFI RSI(14) Crossed Below 50	Set Alert
MA	$RFI Price Crossed Below MA(26)	Set Alert
MA	$RFI Price Crossed Below MA(13)	Set Alert
MA	$RFI Price Crossed Below MA(7)	Set Alert
CDL	$RFI Evening Star Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
25/06/25	11.99	11.99	11.89	11.91	0
24/06/25	12.02	12.08	12.02	12.05	0
23/06/25	11.80	12.03	11.79	11.99	0
20/06/25	11.96	12.00	11.81	11.83	0
18/06/25	11.85	12.0699	11.85	11.92	46,204
17/06/25	11.96	11.98	11.81	11.83	49,419
16/06/25	11.91	12.05	11.89	11.96	43,028
13/06/25	11.93	11.99	11.84	11.87	44,700
12/06/25	12.01	12.0573	11.98	12.00	53,117
11/06/25	12.04	12.0753	12.00	12.0052	42,133

52wk Low:

10.43

52wk High:

13.44

Vol:

Avg Vol(3m):

1.2M

1Y Chng:

-0.25%

1M Chng:

-1.33%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 409.04M