Cohen & Steers Total Return Realty Fund, Inc (RFI) Stock Price

10.83 ▼ -0.32 (-2.87%)
Open: 11.12 Vol: 125.32K Day's range: 10.83 - 11.185 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.92▼ 10.94▼ 10.96▼ 11.22▼ 11.57▼
MA10 11.02▼ 11.09▼ 11.13▼ 11.33▼ 11.48▼
MA20 11.21▼ 11.25▼ 11.28▼ 11.64▼ 11.32▼
MA50 11.36▼ 11.47▼ 11.55▼ 11.47▼ 11.67▼
MA100 11.66▼ 11.70▼ 11.71▼ 11.34▼ 11.91▼
MA200 11.71▼ 11.54▼ 11.44▼ 11.65▼ 12.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.041▼ -0.041▼ -0.104▼ 0.018▲
RSI 15.302▼ 17.530▼ 18.845▼ 23.013▼ 37.750▼
STOCH 0.000▼ 0.000▼ 0.000▼ 6.156▼ 65.146    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -99.200▼
CCI -98.903     -116.496▼ -134.793▼ -163.709▼ -58.399    
Latest Filters Detected On RFI
▼ RSI&STOCH $RFI Oversold RSI + Stochastic Set Alert
▼ RSI $RFI RSI(14) Crossed Below 30 Set Alert
▼ MA $RFI MA(20) Crossed Below MA(200) Set Alert
▼ BREAK $RFI Price Breaks 30 Days Low Set Alert
▼ BREAK $RFI Price Breaks 20 Days Low Set Alert
▼ BREAK $RFI Price Breaks 10 Days Low Set Alert
Cohen & Steers Total Return Realty Fund, Inc News
Cohen & Steers Total Return Realty Fund, Inc. (RFI) Notification of Sources of Distribution Under Section 19(a)
Wednesday, February 25, 2026 04:00 PM
NEW YORK, Feb. 26, 2026 /PRNewswire/ -- This press release provides shareholders of Cohen & Steers Total Return Realty Fund, Inc. (NYSE: RFI) (the "Fund") with information regarding the sources of the ...
Cohen & Steers Total Return Realty Fund, Inc. (RFI) Notification of Sources of Distribution Under Section 19(a)
Sunday, September 28, 2025 05:00 PM
NEW YORK, Sept. 29, 2025 /PRNewswire/ -- This press release provides shareholders of Cohen & Steers Total Return Realty Fund, Inc. (NYSE: RFI) (the "Fund") with information regarding the sources of ...
RFI historical stock data
date open high low close volume
20/03/26 11.12 11.185 10.83 10.83 125,324
19/03/26 11.2248 11.35 11.16 11.15 72,650
18/03/26 11.41 11.43 11.28 11.31 61,700
17/03/26 11.43 11.50 11.42 11.42 37,900
16/03/26 11.48 11.49 11.3501 11.37 135,252
13/03/26 11.44 11.48 11.35 11.37 76,500
12/03/26 11.35 11.405 11.31 11.322 83,751
11/03/26 11.53 11.55 11.39 11.41 94,900
10/03/26 11.53 11.61 11.4735 11.55 55,232
09/03/26 11.71 11.75 11.422 11.61 154,572
Quote Details
52wk Low:10.43
52wk High:12.235
Vol:125.32K
Avg Vol(3m):2M
1Y Chng:-0.64%
1M Chng:-5.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 409.04M