Cohen & Steers Total Return Realty Fund, Inc (RFI) Stock Price

10.46 ▲ +0.09 (+0.87%)
Open: 10.41 Vol: 71.46K Day's range: 10.41 - 10.50 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.43▼ 10.42▲ 10.42▲ 10.42▲ 10.57▼
MA10 10.41▲ 10.39▲ 10.39▲ 10.41▲ 10.95▼
MA20 10.41▲ 10.43▼ 10.44▼ 10.50▼ 11.19▼
MA50 10.42▲ 10.43▲ 10.43▲ 10.97▼ 11.28▼
MA100 10.44▼ 10.53▼ 10.61▼ 11.17▼ 11.62▼
MA200 10.68▼ 10.91▼ 11.02▼ 11.29▼ 11.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.003▲ 0.005▲ 0.025▲ -0.107▼
RSI 51.479▲ 50.474▲ 50.516▲ 42.834▼ 32.833▼
STOCH 96.296▲ 58.852     56.777     51.171     9.317▼
WILL %R -16.667▲ -28.571     -28.571     -55.061     -86.364▼
CCI 62.632     39.342     34.685     10.461     -115.973▼
Latest Filters Detected On RFI
MA $RFI Price Crossed Above MA(13) Set Alert
MA $RFI Price Crossed Above MA(7) Set Alert
Cohen & Steers Total Return Realty Fund, Inc News
Cohen & Steers Total Return Realty Fund Inc's Dividend Analysis
Tuesday, October 13, 2026 04:18 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
Cohen & Steers Total Return Realty Fund, Inc. (RFI) Notification of Sources of Distribution Under Section 19(a)
Friday, August 28, 2026 02:13 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
RFI: Attractive Valuation In Anticipation Of Lower Rates
Sunday, August 31, 2025 06:18 AM
RFI offers diversified real estate exposure and an 8% yield, letting investors collect income without property management hassles. Despite recent underperformance, due to high-interest rates, RFI has ...
RFI historical stock data
date open high low close volume
16/10/26 10.41 10.50 10.41 10.46 71,456
15/10/26 10.37 10.5463 10.32 10.37 140,686
14/10/26 10.38 10.48 10.31 10.32 91,312
13/10/26 10.51 10.56 10.41 10.41 130,387
12/10/26 10.50 10.56 10.47 10.56 102,667
09/10/26 10.37 10.5635 10.37 10.54 88,165
08/10/26 10.30 10.3751 10.25 10.30 118,344
07/10/26 10.46 10.46 10.30 10.30 109,521
06/10/26 10.39 10.50 10.3323 10.48 122,059
05/10/26 10.50 10.52 10.33 10.34 130,634
Quote Details
52wk Low:10.25
52wk High:12.07
Vol:71.46K
Avg Vol(3m):1.7M
1Y Chng:-9.04%
1M Chng:-7.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 409.04M