Cohen & Steers Total Return Realty Fund, Inc (RFI) Stock Price

11.42 ▼ -0.01 (-0.09%)
Open: 11.45 Vol: 65.19K Day's range: 11.41 - 11.5789 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.43▲ 11.44▲ 11.44▲ 11.48▼ 11.56▼
MA10 11.44▲ 11.45▲ 11.46▲ 11.47▼ 11.46▲
MA20 11.48▼ 11.48▼ 11.47▲ 11.53▼ 11.45▲
MA50 11.44▲ 11.47▲ 11.48▼ 11.42▲ 11.45▲
MA100 11.48▼ 11.53▼ 11.52▼ 11.40▲ 11.79▼
MA200 11.51▼ 11.45▲ 11.41▲ 11.36▲ 11.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ -0.003▼ -0.018▼ 0.023▲
RSI 51.522▲ 50.722▲ 50.612▲ 49.434▼ 50.440▲
STOCH 37.381     36.508     24.103     38.110     73.284    
WILL %R -40.000     -53.846     -53.846     -63.819     -37.647    
CCI 25.926     -12.963     -12.281     -42.521     45.920    
Latest Filters Detected On RFI
▼ MACD $RFI MACD(12,26,9) Crossed Below Zero Set Alert
MA $RFI Price Crossed Above MA(7) Set Alert
CDL $RFI Doji Candlestick Pattern Detected Set Alert
Cohen & Steers Total Return Realty Fund, Inc News
Cohen & Steers Total Return Realty Fund, Inc. (RFI) Notification of Sources of Distribution Under Section 19(a)
Monday, June 29, 2026 03:23 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
RFI: Directly Aligned To Benefit From Data Center Growth But Flawed Structure
Friday, February 06, 2026 03:17 AM
Cohen & Steers Total Return Realty Fund is rated a hold, balancing stable income with exposure to AI-driven data center growth. RFI offers an 8.5% yield and monthly payouts, but recent distributions ...
RF Industries Announces $2.3 Million in Follow-On Orders from Leading Aerospace Company
Tuesday, July 15, 2025 04:00 AM
SAN DIEGO, CA / ACCESS Newswire / July 15, 2025 / RF Industries, Ltd, (NASDAQ:RFIL) ("RFI" "Company"), a national manufacturer and marketer of interconnect products and systems, today announced it has ...
RFI historical stock data
date open high low close volume
19/08/26 11.47 11.47 11.47 11.47 10,374
18/08/26 11.45 11.5789 11.41 11.42 65,193
17/08/26 11.56 11.5851 11.41 11.43 52,683
14/08/26 11.55 11.5634 11.50 11.51 73,959
13/08/26 11.44 11.55 11.44 11.55 107,721
12/08/26 11.35 11.4061 11.34 11.35 147,997
11/08/26 11.47 11.48 11.345 11.35 111,140
10/08/26 11.54 11.6132 11.47 11.60 122,714
07/08/26 11.49 11.63 11.49 11.60 116,185
06/08/26 11.54 11.57 11.46 11.46 91,236
Quote Details
52wk Low:10.78
52wk High:12.17
Vol:65.19K
Avg Vol(3m):2M
1Y Chng:-4.97%
1M Chng:+0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 409.04M