Cohen & Steers Total Return Realty Fund, Inc (RFI) Stock Price

11.98 ▲ +0.16 (+1.35%)
Open: 11.82 Vol: 56.53K Day's range: 11.82 - 12.06 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.86▲ 11.86▲ 11.86▲ 11.79▲ 11.53▲
MA10 11.82▲ 11.80▲ 11.80▲ 11.67▲ 11.78▲
MA20 11.65▲ 11.60▲ 11.60▲ 11.46▲ 11.82▲
MA50 11.22▲ 11.25▲ 11.38▲ 11.82▲ 12.16▼
MA100 11.21▲ 11.56▲ 11.68▲ 11.87▲ 11.75▲
MA200 11.63▲ 11.83▲ 11.86▲ 12.31▼ 13.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.027▲ 0.034▲ 0.081▲ -0.016▼
RSI 73.000▲ 69.485▲ 67.075▲ 58.218▲ 50.312▲
STOCH 90.569▲ 91.705▲ 91.705▲ 83.387▲ 44.381    
WILL %R -4.000▲ -2.679▲ -2.679▲ -6.612▲ -25.839    
CCI 106.944▲ 106.235▲ 106.235▲ 150.610▲ 4.299    
Latest Filters Detected On RFI
▲ MACD $RFI MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $RFI Price Breaks 10 Days High Set Alert
Cohen & Steers Total Return Realty Fund, Inc News
Fortrea Named a Leader in Everest Group’s Pharmacovigilance Operations PEAK Matrix® Assessment 2025
Thursday, May 01, 2025 04:00 AM
Recognized in both pre-and post-approval pharmacovigilance operationsDURHAM, N.C., May 01, 2025 (GLOBE NEWSWIRE) -- Fortrea (Nasdaq: FTRE), a leading global contract research organization (CRO), today ...
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
Cohen & Steers Total Return Realty Fund, Inc. (RFI) Notification of Sources of Distribution Under Section 19(a)
Monday, April 28, 2025 03:07 PM
This press release provides shareholders of Cohen & Steers Total Return Realty Fund, Inc. (NYSE: RFI) (the "Fund") with information regarding the sources of the distribution to be paid on April 30, ...
RFI historical stock data
date open high low close volume
01/05/25 11.82 12.06 11.82 11.98 56,528
30/04/25 11.81 11.86 11.66 11.82 60,007
29/04/25 11.735 11.85 11.735 11.85 44,079
28/04/25 11.63 11.74 11.5722 11.70 51,373
25/04/25 11.66 11.69 11.56 11.59 53,903
24/04/25 11.58 11.74 11.58 11.64 22,800
23/04/25 11.69 11.8345 11.5801 11.61 46,768
22/04/25 11.41 11.65 11.41 11.56 39,700
21/04/25 11.56 11.56 11.33 11.34 67,000
17/04/25 11.48 11.6905 11.4762 11.66 32,094
Quote Details
52wk Low:10.43
52wk High:13.44
Vol:56.53K
Avg Vol(3m):996.2K
1Y Chng:+1.70%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 409.04M