Cohen & Steers Total Return Realty Fund, Inc (RFI) Stock Price

11.34 ▲ +0.17 (+1.52%)
Open: 11.23 Vol: 85.34K Day's range: 11.22 - 11.355 May 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.32▲ 11.31▲ 11.31▲ 11.23▲ 11.45▼
MA10 11.27▲ 11.25▲ 11.24▲ 11.41▼ 11.34▲
MA20 11.22▲ 11.21▲ 11.23▲ 11.49▼ 11.42▼
MA50 11.30▲ 11.40▼ 11.46▼ 11.37▼ 11.59▼
MA100 11.45▼ 11.49▼ 11.50▼ 11.40▼ 11.91▼
MA200 11.40▼ 11.36▼ 11.46▼ 11.53▼ 11.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.033▲ 0.031▲ -0.050▼ 0.009▲
RSI 58.872▲ 54.728▲ 51.084▲ 46.063▼ 48.138▼
STOCH 94.792▲ 91.395▲ 92.301▲ 18.996▼ 63.003    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.617     -56.589    
CCI 87.149     112.080▲ 111.660▲ -64.603     -65.253    
Latest Filters Detected On RFI
MA $RFI Price Crossed Above MA(7) Set Alert
CDL $RFI Marubozu Candlestick Pattern Detected Set Alert
Cohen & Steers Total Return Realty Fund, Inc News
Cohen & Steers Total Return Realty Fund, Inc. (RFI) Notification of Sources of Distribution Under Section 19(a)
Tuesday, April 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Cohen & Steers Total Return Realty Fund (NYSE:RFI) Shares Cross Below 200 Day Moving Average – Here’s Why
Monday, April 14, 2025 05:00 PM
Cohen & Steers Total Return Realty Fund, Inc. (NYSE:RFI – Get Free Report)’s share price crossed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of ...
Cohen & Steers Total Return Realty Fund (NYSE:RFI) Stock Passes Below 200-Day Moving Average – Time to Sell?
Tuesday, February 04, 2025 04:00 PM
Cohen & Steers Total Return Realty Fund, Inc. (NYSE:RFI – Get Free Report)’s share price passed below its two hundred day moving average during trading on Tuesday . The stock has a two hundred day ...
RFI historical stock data
date open high low close volume
20/05/26 11.23 11.355 11.22 11.34 85,336
19/05/26 11.03 11.2693 11.03 11.17 121,209
18/05/26 11.04 11.27 10.94 11.21 256,573
15/05/26 11.21 11.2844 11.10 11.10 170,393
14/05/26 11.47 11.50 11.35 11.35 132,304
13/05/26 11.54 11.54 11.40 11.41 89,403
12/05/26 11.62 11.62 11.532 11.58 35,938
11/05/26 11.68 11.7499 11.64 11.67 47,557
08/05/26 11.60 11.73 11.60 11.68 116,380
07/05/26 11.71 11.71 11.5703 11.62 54,379
Quote Details
52wk Low:10.78
52wk High:12.18
Vol:85.34K
Avg Vol(3m):1.7M
1Y Chng:-5.58%
1M Chng:-1.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 409.04M