| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.61▼ | 11.60▼ | 11.60▲ | 11.59▲ | 11.83▼ |
| MA10 | 11.61▼ | 11.56▲ | 11.55▲ | 11.72▼ | 11.93▼ |
| MA20 | 11.56▲ | 11.53▲ | 11.54▲ | 11.79▼ | 11.94▼ |
| MA50 | 11.56▲ | 11.66▼ | 11.72▼ | 11.91▼ | 11.97▼ |
| MA100 | 11.72▼ | 11.80▼ | 11.84▼ | 11.93▼ | 11.99▼ |
| MA200 | 11.86▼ | 11.88▼ | 11.90▼ | 11.92▼ | 12.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.022▲ | 0.025▲ | -0.031▼ | -0.031▼ |
| RSI | 55.736▲ | 52.703▲ | 49.268▼ | 38.597▼ | 41.481▼ |
| STOCH | 79.801 | 92.063▲ | 90.974▲ | 23.094 | 39.343 |
| WILL %R | -16.667▲ | -14.286▲ | -8.333▲ | -63.077 | -70.000 |
| CCI | 31.532 | 90.487 | 101.566▲ | -94.743 | -253.062▼ |
|
Wednesday, October 22, 2025 01:06 PM
SAN DIEGO, CA / ACCESS Newswire / October 22, 2025 / RF Industries, Ltd, (NASDAQ:RFIL) ("RFI" or the "Company"), a national manufacturer and marketer of interconnect products and systems, today ...
|
|
Thursday, February 27, 2025 03:34 PM
This press release provides shareholders of Cohen & Steers Total Return Realty Fund, Inc. (NYSE: RFI) (the "Fund") with information regarding the sources of the distribution to be paid on October 31, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 11.55 | 11.66 | 11.50 | 11.61 | 133,900 |
| 30/10/25 | 11.45 | 11.58 | 11.43 | 11.53 | 79,500 |
| 29/10/25 | 11.57 | 11.66 | 11.37 | 11.42 | 106,400 |
| 28/10/25 | 11.82 | 11.82 | 11.55 | 11.57 | 134,600 |
| 27/10/25 | 11.83 | 11.87 | 11.75 | 11.80 | 153,600 |
| 24/10/25 | 11.89 | 11.93 | 11.82 | 11.83 | 105,700 |
| 23/10/25 | 11.90 | 11.90 | 11.84 | 11.84 | 32,100 |
| 22/10/25 | 11.88 | 11.93 | 11.84 | 11.86 | 52,400 |
| 21/10/25 | 11.88 | 11.93 | 11.85 | 11.86 | 19,000 |
| 20/10/25 | 11.83 | 12.02 | 11.83 | 11.87 | 57,900 |
|
|
||||
|
|
||||
|
|