| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.15▼ | 11.15▼ | 11.15▼ | 11.24▼ | 11.48▼ |
| MA10 | 11.18▼ | 11.18▼ | 11.19▼ | 11.38▼ | 11.71▼ |
| MA20 | 11.21▼ | 11.26▼ | 11.27▼ | 11.47▼ | 11.84▼ |
| MA50 | 11.34▼ | 11.40▼ | 11.42▼ | 11.75▼ | 11.87▼ |
| MA100 | 11.44▼ | 11.49▼ | 11.57▼ | 11.86▼ | 11.98▼ |
| MA200 | 11.60▼ | 11.72▼ | 11.77▼ | 11.89▼ | 12.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.008▼ | -0.029▼ | -0.083▼ |
| RSI | 30.394▼ | 21.492▼ | 20.678▼ | 25.693▼ | 32.353▼ |
| STOCH | 21.250 | 4.583▼ | 3.452▼ | 4.597▼ | 17.012▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -136.357▼ | -153.769▼ | -140.242▼ | -157.064▼ | -189.329▼ |
| ▼ RSI&STOCH | $RFI Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $RFI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $RFI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $RFI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $RFI Price Breaks 10 Days Low | Set Alert |
| CDL | $RFI Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, November 20, 2025 05:32 AM
EXLS], a global data and AI company, announced that it has been named a Leader in Everest Group’s Clinical and Care Management (CCM) Operations PEAK Matrix® Assessment 2025 report. The Everest Group ...
|
|
Friday, November 07, 2025 08:52 AM
Stock markets tumbled Friday as fears of an AI bubble deepened a tech selloff, with investors also rattled by weak economic data and a prolonged US government shutdown.
|
|
Monday, September 29, 2025 03:51 PM
NEW YORK, Sept. 29, 2025 /PRNewswire/ -- This press release provides shareholders of Cohen & Steers Total Return Realty Fund, Inc. (RFI) (NYSE: RFI) (the "Fund") with information regarding the sources ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 11.24 | 11.24 | 11.125 | 11.125 | 161,592 |
| 19/11/25 | 11.31 | 11.31 | 11.14 | 11.17 | 96,600 |
| 18/11/25 | 11.27 | 11.36 | 11.20 | 11.26 | 64,100 |
| 17/11/25 | 11.35 | 11.42 | 11.26 | 11.27 | 94,800 |
| 14/11/25 | 11.40 | 11.44 | 11.37 | 11.37 | 81,100 |
| 13/11/25 | 11.51 | 11.52 | 11.40 | 11.42 | 73,555 |
| 12/11/25 | 11.57 | 11.59 | 11.52 | 11.52 | 76,900 |
| 11/11/25 | 11.52 | 11.68 | 11.52 | 11.62 | 79,200 |
| 10/11/25 | 11.47 | 11.60 | 11.46 | 11.55 | 74,200 |
| 07/11/25 | 11.40 | 11.54 | 11.40 | 11.47 | 52,200 |
|
|
||||
|
|
||||
|
|