Cohen & Steers Total Return Realty Fund, Inc (RFI) Stock Price

11.48 ▼ -0.01 (-0.09%)
Open: 11.55 Vol: 54.43K Day's range: 11.42 - 11.57 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.49▲ 11.44▲ 11.44▲ 11.44▲ 11.36▲
MA10 11.43▲ 11.42▲ 11.42▲ 11.45▲ 11.31▲
MA20 11.44▲ 11.47▲ 11.47▲ 11.36▲ 11.36▲
MA50 11.46▲ 11.44▲ 11.42▲ 11.33▲ 11.49▼
MA100 11.41▲ 11.32▲ 11.32▲ 11.40▲ 11.86▼
MA200 11.31▲ 11.30▲ 11.32▲ 11.40▲ 11.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.000▲ 0.000▼ 0.008▲ 0.020▲
RSI 56.868▲ 54.385▲ 55.343▲ 55.939▲ 51.525▲
STOCH 98.333▲ 48.194     45.778     41.490     52.865    
WILL %R 0.000▲ -38.000     -38.000     -40.541     -34.146    
CCI 85.787     58.457     76.445     77.706     32.297    
Latest Filters Detected On RFI
▲ MA $RFI MA(20) Crossed Above MA(50) Set Alert
Cohen & Steers Total Return Realty Fund, Inc News
Cohen & Steers Total Return Realty Fund, Inc. (RFI) Notification of Sources of Distribution Under Section 19(a)
Wednesday, May 27, 2026 02:58 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
RFI: 8% Income And Potential Capital Appreciation
Thursday, January 25, 2024 01:55 PM
Note: The securities highlighted in this article are NOT necessarily "buy recommendations," nor is this a buy recommendation for any of our portfolios. The purpose is to provide a detailed analysis of ...
France's RFI radio, France 24 television to be suspended in Mali
Thursday, March 17, 2022 02:12 AM
The ruling military junta in Mali has launched a procedure to suspend broadcasts by French state-funded international RFI radio and France 24 television, accusing the news outlets of reporting "false ...
RFI historical stock data
date open high low close volume
17/07/26 11.55 11.57 11.42 11.48 54,434
16/07/26 11.381 11.52 11.381 11.49 66,812
15/07/26 11.36 11.45 11.33 11.37 115,318
14/07/26 11.44 11.46 11.33 11.37 96,552
13/07/26 11.4412 11.60 11.4412 11.48 113,370
10/07/26 11.46 11.5104 11.41 11.44 85,808
09/07/26 11.43 11.52 11.41 11.43 74,397
08/07/26 11.525 11.525 11.4183 11.43 49,249
07/07/26 11.50 11.63 11.4601 11.58 60,091
06/07/26 11.50 11.52 11.39 11.43 139,655
Quote Details
52wk Low:10.78
52wk High:12.17
Vol:54.43K
Avg Vol(3m):2M
1Y Chng:-3.53%
1M Chng:+1.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 409.04M