| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.87▼ | 10.88▼ | 10.88▼ | 10.92▼ | 11.12▼ |
| MA10 | 10.88▼ | 10.92▼ | 10.93▼ | 10.96▼ | 11.37▼ |
| MA20 | 10.92▼ | 10.93▼ | 10.94▼ | 11.12▼ | 11.68▼ |
| MA50 | 10.94▼ | 10.98▼ | 11.03▼ | 11.40▼ | 11.81▼ |
| MA100 | 11.07▼ | 11.15▼ | 11.16▼ | 11.68▼ | 11.95▼ |
| MA200 | 11.20▼ | 11.29▼ | 11.41▼ | 11.78▼ | 12.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.003▼ | -0.008▼ | -0.096▼ |
| RSI | 34.555▼ | 33.004▼ | 32.642▼ | 31.984▼ | 31.392▼ |
| STOCH | 5.379▼ | 7.543▼ | 18.812▼ | 9.811▼ | 9.841▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.000▼ | -96.992▼ |
| CCI | -80.746 | -109.470▼ | -115.686▼ | -98.251 | -135.392▼ |
|
Thursday, May 22, 2025 10:23 AM
NEW YORK, May 22, 2025 /PRNewswire/ -- This press release provides shareholders of Cohen & Steers Total Return Realty Fund, Inc. (NYSE: RFI) (the "Fund") with information regarding the sources of the ...
|
|
Monday, April 14, 2025 05:00 PM
Cohen & Steers Total Return Realty Fund, Inc. (NYSE:RFI – Get Free Report)’s share price crossed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of ...
|
|
Tuesday, February 04, 2025 04:00 PM
Cohen & Steers Total Return Realty Fund, Inc. (NYSE:RFI – Get Free Report)’s share price passed below its two hundred day moving average during trading on Tuesday . The stock has a two hundred day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 10.89 | 10.91 | 10.84 | 10.88 | 157,600 |
| 18/12/25 | 11.00 | 11.00 | 10.87 | 10.87 | 149,600 |
| 17/12/25 | 10.93 | 11.02 | 10.93 | 10.98 | 129,600 |
| 16/12/25 | 10.92 | 10.97 | 10.90 | 10.90 | 135,384 |
| 15/12/25 | 10.94 | 10.9967 | 10.92 | 10.98 | 219,337 |
| 12/12/25 | 11.01 | 11.03 | 10.92 | 10.96 | 163,825 |
| 11/12/25 | 10.95 | 11.04 | 10.94 | 10.95 | 139,700 |
| 10/12/25 | 10.98 | 11.09 | 10.95 | 10.95 | 166,000 |
| 09/12/25 | 11.07 | 11.17 | 11.01 | 11.01 | 83,100 |
| 08/12/25 | 11.16 | 11.20 | 11.11 | 11.15 | 132,000 |
|
|
||||
|
|
||||
|
|