| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.86▲ | 11.86▲ | 11.86▲ | 11.88▲ | 11.92▼ |
| MA10 | 11.84▲ | 11.84▲ | 11.85▲ | 11.91▼ | 11.94▼ |
| MA20 | 11.87▲ | 11.88▲ | 11.89▲ | 11.93▼ | 11.89▲ |
| MA50 | 11.90▲ | 11.91▼ | 11.92▼ | 11.96▼ | 12.16▼ |
| MA100 | 11.94▼ | 11.94▼ | 11.94▼ | 11.87▲ | 11.85▲ |
| MA200 | 11.95▼ | 11.96▼ | 11.96▼ | 12.03▼ | 12.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.004▲ | 0.003▲ | -0.007▼ | 0.008▲ |
| RSI | 55.689▲ | 53.973▲ | 53.057▲ | 47.770▼ | 48.690▼ |
| STOCH | 74.658 | 55.495 | 47.524 | 34.722 | 43.391 |
| WILL %R | -13.043▲ | -13.043▲ | -13.043▲ | -58.333 | -48.276 |
| CCI | 157.904▲ | 112.383▲ | 105.091▲ | -18.936 | -77.381 |
| MA | $RFI Price Crossed Above MA(7) | Set Alert |
|
Monday, July 14, 2025 07:00 PM
Detailed price information for RF Industries Ltd (RFIL-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, July 13, 2025 06:00 AM
Cohen & Steers Total Return Realty (NYSE: RFI) is a closed-end fund, or CEF, incepted in September 1993. The fund is one of the few CEFs that have a successful record of more than 30 years.
|
|
Tuesday, June 24, 2025 07:18 AM
NEW YORK, June 24, 2025 /PRNewswire/ -- This press release provides shareholders of Cohen & Steers Total Return Realty Fund, Inc. (NYSE: RFI) (the "Fund") with information regarding the sources of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 11.87 | 11.945 | 11.87 | 11.90 | 40,365 |
| 18/08/25 | 11.8899 | 11.8899 | 11.82 | 11.84 | 40,882 |
| 15/08/25 | 11.84 | 11.90 | 11.8319 | 11.90 | 53,907 |
| 14/08/25 | 11.86 | 11.87 | 11.80 | 11.82 | 105,700 |
| 13/08/25 | 11.92 | 11.97 | 11.90 | 11.93 | 67,500 |
| 12/08/25 | 11.90 | 12.04 | 11.87 | 11.92 | 80,000 |
| 11/08/25 | 11.92 | 11.9582 | 11.90 | 11.95 | 55,792 |
| 08/08/25 | 11.95 | 12.03 | 11.93 | 11.93 | 75,800 |
| 07/08/25 | 11.97 | 11.992 | 11.92 | 11.98 | 54,662 |
| 06/08/25 | 11.97 | 12.01 | 11.92 | 11.95 | 36,900 |
|
|
||||
|
|
||||
|
|