| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.00▼ | 11.05▼ | 11.06▼ | 11.16▼ | 11.25▼ |
| MA10 | 11.03▼ | 11.07▼ | 11.09▼ | 11.24▼ | 11.39▼ |
| MA20 | 11.09▼ | 11.16▼ | 11.19▼ | 11.24▼ | 11.43▼ |
| MA50 | 11.21▼ | 11.26▼ | 11.26▼ | 11.40▼ | 11.53▼ |
| MA100 | 11.25▼ | 11.25▼ | 11.26▼ | 11.43▼ | 11.89▼ |
| MA200 | 11.26▼ | 11.33▼ | 11.38▼ | 11.46▼ | 11.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.014▼ | -0.019▼ | -0.018▼ | -0.022▼ |
| RSI | 30.379▼ | 32.844▼ | 32.626▼ | 36.325▼ | 42.559▼ |
| STOCH | 1.449▼ | 19.406▼ | 14.721▼ | 37.267 | 39.857 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -77.551▼ |
| CCI | -83.951 | -106.165▼ | -106.634▼ | -164.611▼ | -66.245 |
|
Sunday, March 29, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, February 21, 2024 06:11 PM
Cohen & Steers Total's next dividend was announced on June 23, 2025 and will have an ex-dividend date of September 9, 2025. The next dividend payout for Cohen & Steers Total (RFI) will be on September ...
|
|
Wednesday, October 27, 2021 10:38 AM
NEW YORK, Oct. 27, 2021 /PRNewswire/ -- This press release provides shareholders of Cohen & Steers Total Return Realty Fund, Inc. (NYSE: RFI) (the "Fund") with information regarding the sources of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 11.05 | 11.12 | 11.00 | 11.00 | 84,723 |
| 17/06/26 | 11.24 | 11.28 | 11.015 | 11.02 | 74,269 |
| 16/06/26 | 11.25 | 11.35 | 11.21 | 11.23 | 70,959 |
| 15/06/26 | 11.37 | 11.3911 | 11.21 | 11.24 | 107,359 |
| 12/06/26 | 11.36 | 11.38 | 11.30 | 11.33 | 98,802 |
| 11/06/26 | 11.37 | 11.37 | 11.27 | 11.30 | 140,026 |
| 10/06/26 | 11.31 | 11.40 | 11.275 | 11.28 | 133,830 |
| 09/06/26 | 11.18 | 11.36 | 11.15 | 11.34 | 195,526 |
| 08/06/26 | 11.3834 | 11.3834 | 11.215 | 11.26 | 80,004 |
| 05/06/26 | 11.30 | 11.40 | 11.2525 | 11.39 | 90,901 |
|
|
||||
|
|
||||
|
|