| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.52▼ | 11.51▼ | 11.51▼ | 11.52▼ | 11.71▼ |
| MA10 | 11.51▼ | 11.51▼ | 11.51▼ | 11.58▼ | 11.87▼ |
| MA20 | 11.52▼ | 11.53▼ | 11.53▼ | 11.70▼ | 11.92▼ |
| MA50 | 11.53▼ | 11.54▼ | 11.63▼ | 11.88▼ | 11.94▼ |
| MA100 | 11.64▼ | 11.71▼ | 11.78▼ | 11.91▼ | 11.99▼ |
| MA200 | 11.80▼ | 11.85▼ | 11.87▼ | 11.91▼ | 12.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.005▲ | -0.022▼ | -0.046▼ |
| RSI | 42.188▼ | 42.596▼ | 41.946▼ | 35.528▼ | 39.194▼ |
| STOCH | 50.000 | 33.333 | 25.000 | 27.186 | 32.793 |
| WILL %R | -100.000▼ | -100.000▼ | -85.714▼ | -80.000▼ | -83.750▼ |
| CCI | -76.190 | -88.559 | -54.221 | -69.202 | -218.255▼ |
| CDL | $RFI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 27, 2025 03:34 PM
This press release provides shareholders of Cohen & Steers Total Return Realty Fund, Inc. (NYSE: RFI) (the "Fund") with information regarding the sources of the distribution to be paid on October 31, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 11.51 | 11.53 | 11.50 | 11.50 | 58,545 |
| 05/11/25 | 11.52 | 11.53 | 11.48 | 11.48 | 57,300 |
| 04/11/25 | 11.50 | 11.57 | 11.47 | 11.52 | 47,500 |
| 03/11/25 | 11.52 | 11.63 | 11.46 | 11.50 | 83,900 |
| 31/10/25 | 11.55 | 11.66 | 11.50 | 11.61 | 133,900 |
| 30/10/25 | 11.45 | 11.58 | 11.43 | 11.53 | 79,500 |
| 29/10/25 | 11.57 | 11.66 | 11.37 | 11.42 | 106,400 |
| 28/10/25 | 11.82 | 11.82 | 11.55 | 11.57 | 134,600 |
| 27/10/25 | 11.83 | 11.87 | 11.75 | 11.80 | 153,600 |
| 24/10/25 | 11.89 | 11.93 | 11.82 | 11.83 | 105,700 |
|
|
||||
|
|
||||
|
|