| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.87▼ | 10.88▼ | 10.88▼ | 10.86▼ | 11.20▼ |
| MA10 | 10.88▼ | 10.87▼ | 10.86▼ | 10.98▼ | 11.38▼ |
| MA20 | 10.87▼ | 10.89▼ | 10.90▼ | 11.18▼ | 11.36▼ |
| MA50 | 10.95▼ | 11.06▼ | 11.09▼ | 11.38▼ | 11.38▼ |
| MA100 | 11.15▼ | 11.25▼ | 11.27▼ | 11.36▼ | 11.71▼ |
| MA200 | 11.31▼ | 11.39▼ | 11.39▼ | 11.34▼ | 11.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.012▲ | 0.012▲ | -0.038▼ | -0.054▼ |
| RSI | 38.566▼ | 39.227▼ | 38.323▼ | 31.579▼ | 38.072▼ |
| STOCH | 38.568 | 58.333 | 58.333 | 8.350▼ | 28.402 |
| WILL %R | -53.846 | -53.846 | -55.556 | -91.079▼ | -93.069▼ |
| CCI | -55.236 | -36.842 | -43.503 | -92.744 | -198.146▼ |
|
Saturday, September 12, 2026 09:52 PM
Cohen & Steers Total Return Realty Fund Inc. (RFI) movements set the tone for institutional models. Why (RFI) Price Action Is Critical for Tactical Trading ...
|
|
Friday, August 28, 2026 02:13 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, August 11, 2025 05:00 PM
Cohen & Steers Total's next dividend was announced on June 23, 2025 and will have an ex-dividend date of September 9, 2025. The next dividend payout for Cohen & Steers Total (RFI) will be on September ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 10.85 | 10.85 | 10.85 | 10.85 | 842 |
| 17/09/26 | 10.84 | 10.979 | 10.84 | 10.89 | 85,529 |
| 16/09/26 | 10.85 | 10.95 | 10.78 | 10.79 | 78,653 |
| 15/09/26 | 10.90 | 10.915 | 10.85 | 10.89 | 102,946 |
| 14/09/26 | 11.00 | 11.025 | 10.89 | 10.89 | 87,571 |
| 11/09/26 | 11.00 | 11.05 | 10.98 | 11.01 | 62,721 |
| 10/09/26 | 11.09 | 11.135 | 10.96 | 10.96 | 102,636 |
| 09/09/26 | 11.27 | 11.27 | 11.07 | 11.07 | 86,194 |
| 08/09/26 | 11.20 | 11.246 | 11.1728 | 11.22 | 69,830 |
| 04/09/26 | 11.30 | 11.38 | 11.26 | 11.28 | 90,067 |
|
|
||||
|
|
||||
|
|