| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.07▼ | 12.06▼ | 12.04▼ | 12.02▲ | 12.05▼ |
| MA10 | 12.05▼ | 12.03▲ | 12.03▲ | 12.00▲ | 11.99▲ |
| MA20 | 12.02▲ | 12.00▲ | 11.99▲ | 11.99▲ | 11.99▲ |
| MA50 | 12.01▲ | 11.99▲ | 11.99▲ | 11.96▲ | 12.09▼ |
| MA100 | 11.99▲ | 11.97▲ | 11.96▲ | 11.97▲ | 11.93▲ |
| MA200 | 11.97▲ | 11.96▲ | 11.96▲ | 11.95▲ | 12.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.007▲ | 0.004▲ | 0.020▲ |
| RSI | 52.398▲ | 53.356▲ | 53.810▲ | 54.682▲ | 51.459▲ |
| STOCH | 67.464 | 60.003 | 58.095 | 47.965 | 63.621 |
| WILL %R | -50.000 | -50.000 | -38.462 | -44.444 | -32.558 |
| CCI | -5.606 | 26.884 | 49.755 | 68.005 | 84.769 |
| CDL | $RFI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 08:20 AM
Allowing for surface-mount assembly with a reflow soldering process, SMDY1 Automotive Series capacitors reduce production costs. Unlike leaded components, the devices offer a low, flat profile on the ...
|
|
Saturday, September 13, 2025 05:01 AM
Q3 2025 Earnings Call Transcript September 11, 2025 RF Industries, Ltd. beats earnings expectations. Reported EPS is $0.1, expectations were $0.06. Operator: Greetings. Welcome to the RF Industries ...
|
|
Sunday, August 31, 2025 06:18 AM
RFI offers diversified real estate exposure and an 8% yield, letting investors collect income without property management hassles. Despite recent underperformance, due to high-interest rates, RFI has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 12.04 | 12.04 | 12.04 | 12.04 | 2,332 |
| 17/09/25 | 12.00 | 12.13 | 11.98 | 12.01 | 55,700 |
| 16/09/25 | 12.00 | 12.05 | 11.995 | 12.00 | 63,660 |
| 15/09/25 | 12.03 | 12.06 | 11.97 | 12.02 | 114,393 |
| 12/09/25 | 12.02 | 12.04 | 11.95 | 12.02 | 37,500 |
| 11/09/25 | 11.90 | 12.07 | 11.90 | 12.03 | 80,100 |
| 10/09/25 | 11.97 | 12.03 | 11.90 | 11.92 | 68,800 |
| 09/09/25 | 11.91 | 11.98 | 11.90 | 11.94 | 66,900 |
| 08/09/25 | 12.10 | 12.10 | 11.97 | 11.99 | 73,200 |
| 05/09/25 | 12.01 | 12.16 | 12.01 | 12.07 | 93,100 |
|
|
||||
|
|
||||
|
|