Cohen & Steers Total Return Realty Fund, Inc (RFI) Stock Price

11.80 ▼ -0.05 (-0.42%)
Open: 11.85 Vol: 94.1K Day's range: 11.75 - 11.91 Feb 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.79▲ 11.80▲ 11.80▲ 11.89▼ 11.49▲
MA10 11.80▲ 11.83▼ 11.85▼ 11.72▲ 11.27▲
MA20 11.85▼ 11.89▼ 11.88▼ 11.43▲ 11.36▲
MA50 11.84▼ 11.73▲ 11.64▲ 11.19▲ 11.69▲
MA100 11.62▲ 11.45▲ 11.40▲ 11.40▲ 11.90▼
MA200 11.38▲ 11.25▲ 11.21▲ 11.69▲ 12.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.029▼ -0.034▼ 0.053▲ 0.095▲
RSI 44.182▼ 47.068▼ 51.068▲ 65.806▲ 56.828▲
STOCH 34.085     15.471▼ 12.460▼ 88.751▲ 74.878    
WILL %R -57.143     -80.000▼ -80.000▼ -21.277▲ -16.949▲
CCI -23.045     -79.419     -87.402     64.384     207.072▲
Latest Filters Detected On RFI
BBANDS $RFI Bollinger Bands Expanding Set Alert
MA $RFI Price Crossed Below MA(7) Set Alert
Cohen & Steers Total Return Realty Fund, Inc News
Cohen & Steers Total Return Realty Fund, Inc. (RFI) Notification of Sources of Distribution Under Section 19(a)
Wednesday, December 17, 2025 04:00 PM
NEW YORK, Dec. 18, 2025 /PRNewswire/ -- This press release provides shareholders of Cohen & Steers Total Return Realty Fund, Inc. (NYSE: RFI) (the "Fund") with information regarding the sources of the ...
Cohen & Steers Total Return Realty Fund (NYSE:RFI) Shares Cross Below 200 Day Moving Average – Here’s Why
Monday, April 14, 2025 05:00 PM
Cohen & Steers Total Return Realty Fund, Inc. (NYSE:RFI – Get Free Report)’s share price crossed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of ...
Cohen & Steers Total Return Realty Fund (NYSE:RFI) Stock Passes Below 200-Day Moving Average – Time to Sell?
Tuesday, February 04, 2025 04:00 PM
Cohen & Steers Total Return Realty Fund, Inc. (NYSE:RFI – Get Free Report)’s share price passed below its two hundred day moving average during trading on Tuesday . The stock has a two hundred day ...
RFI historical stock data
date open high low close volume
19/02/26 11.85 11.91 11.75 11.80 94,100
18/02/26 11.99 11.99 11.8003 11.85 70,856
17/02/26 11.94 12.00 11.89 12.00 107,300
13/02/26 11.85 11.99 11.82 11.94 106,400
12/02/26 11.87 11.97 11.82 11.85 162,200
11/02/26 11.76 11.76 11.63 11.75 129,900
10/02/26 11.50 11.72 11.49 11.69 139,500
09/02/26 11.64 11.65 11.40 11.57 339,300
06/02/26 11.33 11.45 11.31 11.44 111,600
05/02/26 11.23 11.34 11.19 11.27 178,960
Quote Details
52wk Low:10.43
52wk High:12.52
Vol:94.1K
Avg Vol(3m):2.4M
1Y Chng:-2.16%
1M Chng:+7.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 409.04M