| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.82▼ | 50.82▼ | 50.82▼ | 50.84▲ | 51.17▼ |
| MA10 | 51.07▼ | 51.07▼ | 51.07▼ | 51.09▼ | 50.62▲ |
| MA20 | 51.15▼ | 51.12▼ | 51.08▼ | 51.05▼ | 49.70▲ |
| MA50 | 50.65▼ | 50.54▲ | 50.53▲ | 50.60▲ | 48.59▲ |
| MA100 | 50.36▲ | 50.07▲ | 49.96▲ | 49.47▲ | 47.50▲ |
| MA200 | 48.55▲ | 47.68▲ | 47.93▲ | 48.16▲ | 42.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.113▼ | -0.117▼ | -0.115▼ | -0.072▼ | 0.133▲ |
| RSI | 43.452▼ | 44.835▼ | 45.168▼ | 51.353▲ | 58.309▲ |
| STOCH | 25.531 | 25.531 | 25.531 | 41.068 | 74.273 |
| WILL %R | -84.091▼ | -84.091▼ | -84.091▼ | -51.424 | -26.642 |
| CCI | -146.667▼ | -142.029▼ | -142.029▼ | -62.574 | 67.630 |
| CDL | $RFG Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, September 25, 2025 02:10 AM
RFG Holdings Limited, a significant entity within the South African food industry, has disclosed recent transactions involving the disposal of securities by a director and an associate of a director ...
|
|
Monday, September 22, 2025 06:39 AM
Most readers would already be aware that RFG Holdings' (JSE:RFG) stock increased significantly by 15% over the ...
|
|
Thursday, September 18, 2025 06:55 PM
In a notable move within the tech investment landscape, RFG Holdings Inc. has significantly increased its stake in Intel Corporation by 32.0%, now owning 57,674 shares valued at approximately $1.29 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 51.08 | 51.08 | 50.60 | 50.9455 | 6,353 |
| 29/09/25 | 51.11 | 51.12 | 50.93 | 51.0066 | 23,424 |
| 26/09/25 | 50.59 | 51.1249 | 50.59 | 51.06 | 10,795 |
| 25/09/25 | 50.23 | 50.43 | 50.11 | 50.43 | 4,972 |
| 24/09/25 | 51.3395 | 51.3395 | 50.7597 | 50.7597 | 4,269 |
| 23/09/25 | 51.5165 | 51.575 | 51.15 | 51.2269 | 27,769 |
| 22/09/25 | 51.17 | 51.4224 | 51.00 | 51.4224 | 2,094 |
| 19/09/25 | 51.4467 | 51.4467 | 51.30 | 51.436 | 4,083 |
| 18/09/25 | 51.24 | 51.71 | 51.22 | 51.69 | 6,200 |
| 17/09/25 | 51.41 | 51.83 | 50.9728 | 50.9728 | 12,699 |
|
|
||||
|
|
||||
|
|