Invesco S&P MidCap 400 Pure Growth ETF (RFG) Stock Price

44.72 ▲ +0.48 (+1.08%)
Open: 44.3632 Vol: 4.74K Day's range: 44.3632 - 45.0555 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.83▲ 43.88▲ 43.88▲ 44.13▲ 42.53▲
MA10 42.62▲ 42.38▲ 42.49▲ 43.23▲ 43.76▲
MA20 42.11▲ 42.08▲ 41.92▲ 42.35▲ 46.60▼
MA50 42.57▲ 43.38▲ 43.90▲ 44.15▲ 48.20▼
MA100 45.46▼ 46.34▼ 46.63▼ 47.11▼ 45.23▼
MA200 47.54▼ 48.50▼ 48.55▼ 48.10▼ 42.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.422▲ 0.464▲ 0.493▲ 0.454▲ -0.394▼
RSI 67.623▲ 60.146▲ 57.975▲ 56.747▲ 44.626▼
STOCH 97.365▲ 85.037▲ 84.810▲ 93.696▲ 35.419    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.463▲ -47.288    
CCI 101.179▲ 115.288▲ 121.959▲ 128.075▲ -27.541    
Latest Filters Detected On RFG
▲ MACD $RFG MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $RFG Price Breaks 10 Days High Set Alert
Invesco S&P MidCap 400 Pure Growth ETF News
Invesco S&P MidCap 400 Pure Growth ETF (RFG)
Friday, April 25, 2025 01:05 PM
ITOT iShares Core S&P Total U.S. Stock Market ETF ...
TurnPoint Wealth Takes Independent Flight with RFG Advisory
Monday, April 21, 2025 11:08 PM
RFG launches TurnPoint Wealth—building on strong first quarter growth RFG Advisory (“RFG”), an innovator in the wealth management industry committed to serving independent financial Advisors ...
CreativeOne Wealth LLC Raises Stock Position in FT Vest Nasdaq-100 Buffer ETF – June (BATS:QJUN)
Sunday, April 20, 2025 05:00 PM
RFG Advisory LLC boosted its position in FT Vest Nasdaq-100 Buffer ETF – June by 9.7% in the 4th quarter. RFG Advisory LLC now owns 21,939 shares of the company’s stock worth $615,000 after ...
RFG historical stock data
date open high low close volume
01/05/25 44.3632 45.0555 44.3632 44.72 4,741
30/04/25 43.41 44.24 43.29 44.24 9,700
29/04/25 43.97 44.345 43.97 44.345 5,062
28/04/25 43.66 43.95 43.61 43.7784 1,305
25/04/25 43.40 43.5598 43.3591 43.5598 3,306
24/04/25 43.15 43.79 43.15 43.74 6,900
23/04/25 43.26 44.01 42.7701 42.84 8,233
22/04/25 41.6241 42.0789 41.4985 41.9822 15,948
21/04/25 41.68 41.86 40.56 40.95 18,308
17/04/25 41.93 42.41 41.90 42.14 17,400
Quote Details
52wk Low:37.885
52wk High:53.78
Vol:4.74K
Avg Vol(3m):277K
1Y Chng:-10.02%
1M Chng:-0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00