| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.28▼ | 53.28▼ | 53.35▼ | 53.46▼ | 53.06▲ |
| MA10 | 53.06▲ | 53.04▲ | 52.97▲ | 53.08▲ | 52.30▲ |
| MA20 | 52.82▲ | 52.83▲ | 52.81▲ | 52.88▲ | 51.61▲ |
| MA50 | 52.31▲ | 52.24▲ | 52.14▲ | 52.03▲ | 49.02▲ |
| MA100 | 51.70▲ | 51.51▲ | 51.41▲ | 51.35▲ | 48.98▲ |
| MA200 | 50.78▲ | 50.23▲ | 49.98▲ | 49.11▲ | 43.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.012▲ | 0.022▲ | 0.016▲ | 0.106▲ |
| RSI | 57.616▲ | 56.901▲ | 56.954▲ | 56.088▲ | 61.269▲ |
| STOCH | 78.873 | 79.498 | 84.642▲ | 81.529▲ | 89.588▲ |
| WILL %R | -28.328 | -28.328 | -28.328 | -34.736 | -14.430▲ |
| CCI | 45.653 | 42.924 | 38.142 | 25.949 | 107.968▲ |
| CDL | $RFG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 24, 2024 03:21 AM
If you're interested in broad exposure to the Mid Cap Growth segment of the US equity market, look no further than the Invesco S&P MidCap 400 Pure Growth ETF (RFG), a passively managed exchange traded ...
|
|
Saturday, May 25, 2024 05:00 PM
Retail Food Group Limited (AU:RFG) has released an update. Retail Food Group Limited (RFG), Australia’s largest multi-brand retail food franchise operator, has announced an investor update to discuss ...
|
|
Friday, April 05, 2024 03:20 AM
Making its debut on 03/01/2006, smart beta exchange traded fund Invesco S&P MidCap 400 Pure Growth ETF (RFG) provides investors broad exposure to the Style Box - Mid Cap Growth category of the market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 53.205 | 53.205 | 53.205 | 53.205 | 1,265 |
| 29/12/25 | 53.44 | 53.44 | 53.1601 | 53.25 | 5,516 |
| 26/12/25 | 53.5558 | 53.63 | 53.5399 | 53.63 | 1,610 |
| 24/12/25 | 53.69 | 53.69 | 53.60 | 53.6309 | 1,701 |
| 23/12/25 | 53.61 | 53.6471 | 53.47 | 53.60 | 2,176 |
| 22/12/25 | 53.18 | 53.83 | 53.18 | 53.67 | 15,059 |
| 19/12/25 | 52.48 | 52.99 | 52.48 | 52.89 | 3,987 |
| 18/12/25 | 52.56 | 52.61 | 52.22 | 52.34 | 23,189 |
| 17/12/25 | 52.675 | 52.9301 | 52.0307 | 52.0307 | 8,222 |
| 16/12/25 | 52.67 | 52.7838 | 52.42 | 52.57 | 3,876 |
|
|
||||
|
|
||||
|
|