Invesco S&P MidCap 400 Pure Growth ETF (RFG) Stock Price

52.8677 ▼ -1.0323 (-1.92%)
Open: 54.50 Vol: 44.99K Day's range: 52.647 - 54.50 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.59▼ 54.49▼ 54.49▼ 54.69▼ 54.17▼
MA10 54.89▼ 54.75▼ 54.75▼ 55.00▼ 55.64▼
MA20 55.19▼ 55.21▼ 55.21▼ 55.59▼ 54.69▼
MA50 56.07▼ 56.44▼ 56.47▼ 56.38▼ 51.57▲
MA100 56.51▼ 56.39▼ 56.37▼ 54.57▼ 49.99▲
MA200 55.48▼ 54.67▼ 54.30▼ 52.42▲ 44.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.210▼ -0.209▼ -0.208▼ -0.253▼ -0.504▼
RSI 31.386▼ 33.193▼ 33.619▼ 36.067▼ 45.957▼
STOCH 53.848     48.570     48.570     45.589     24.218    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.242▼ -93.388▼
CCI -186.837▼ -186.082▼ -186.082▼ -213.372▼ -133.179▼
Latest Filters Detected On RFG
▼ BREAK $RFG Price Breaks 30 Days Low Set Alert
▼ BREAK $RFG Price Breaks 20 Days Low Set Alert
▼ BREAK $RFG Price Breaks 10 Days Low Set Alert
Invesco S&P MidCap 400 Pure Growth ETF News
Products & Services Launches – 3/19/2026
Thursday, March 19, 2026 03:24 PM
RFG launches ClickONE command center; NEPC launches a pooled employer plan; Lincoln Financial adds annuity solutions; and more.
RFG Advisory Welcomes Black Oak Asset Management with Over $200M in Client Assets
Tuesday, March 03, 2026 01:08 AM
BIRMINGHAM, Ala.--(BUSINESS WIRE)--RFG Advisory (“RFG”), an innovator in the wealth management industry dedicated to helping independent financial Advisors build their business without compromise, ...
RFG Advisory LLC Has $256,000 Stock Holdings in Adams Natural Resources Fund, Inc. (NYSE:PEO)
Saturday, June 07, 2025 05:00 PM
RFG Advisory LLC lowered its stake in Adams Natural Resources Fund, Inc. (NYSE:PEO – Free Report) by 25.2% during the first quarter, according to the company in its most recent filing with the SEC.
RFG historical stock data
date open high low close volume
30/03/26 54.50 54.50 52.647 52.8677 44,990
27/03/26 54.32 54.635 53.88 53.90 4,619
26/03/26 55.48 55.6477 54.76 54.76 5,599
25/03/26 56.42 56.4799 55.87 56.2523 7,119
24/03/26 54.66 55.87 54.652 55.68 6,136
23/03/26 55.29 56.035 55.17 55.17 3,923
20/03/26 55.62 55.62 53.79 54.0972 3,900
19/03/26 54.74 55.8175 54.73 55.8175 5,597
18/03/26 55.65 56.01 55.39 55.46 14,700
17/03/26 55.43 56.005 55.43 55.96 9,416
Quote Details
52wk Low:37.885
52wk High:59.05
Vol:44.99K
Avg Vol(3m):212.1K
1Y Chng:+24.34%
1M Chng:-7.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00