Invesco S&P MidCap 400 Pure Growth ETF (RFG) Stock Price

49.82 ▼ -0.2546 (-0.51%)
Open: 49.98 Vol: 7.5K Day's range: 49.81 - 49.98 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.82▲ 49.82▲ 49.82▲ 50.08▼ 50.09▼
MA10 49.87▲ 49.87▲ 49.87▲ 50.01▼ 49.35▲
MA20 50.45▼ 50.49▼ 50.51▼ 50.31▼ 47.28▲
MA50 50.17▼ 49.95▲ 49.81▲ 49.37▲ 48.27▲
MA100 48.97▲ 48.76▲ 48.55▲ 47.17▲ 46.62▲
MA200 46.74▲ 47.43▲ 47.64▲ 48.22▲ 42.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.090▼ -0.115▼ -0.123▼ -0.109▼ 0.361▲
RSI 47.607▼ 48.753▼ 49.520▼ 49.239▼ 56.142▲
STOCH 40.107     40.098     40.019     42.824     74.811    
WILL %R -52.367     -58.073     -61.667     -76.190▼ -37.500    
CCI -1.522     -10.160     -13.448     -49.138     73.995    
Latest Filters Detected On RFG
RSI $RFG RSI(14) Crossed Below 50 Set Alert
MA $RFG Price Crossed Below MA(7) Set Alert
Invesco S&P MidCap 400 Pure Growth ETF News
RFG’s Brendan Frazier on the Human Side of Money Management
Thursday, July 24, 2025 12:17 PM
That view shapes Brendan Frazier’s work as chief behavioral officer at RFG Advisory, which provides compliance, technology, and other services to about 122 independent wealth management firms.
Wall Street Rallies on Trade Optimism: Growth ETFs to Buy - Nasdaq
Thursday, July 24, 2025 03:00 AM
Meanwhile, the Nasdaq Composite climbed 0.61% to settle at 21,020.02, its first-ever close above 21,000, as quoted on CNBC.
Crypto Week Spurs Regulatory Breakthroughs as Ethereum and XRP ETFs Surge
Monday, July 21, 2025 07:34 AM
Detailed price information for S&P Midcap 400 Pure Growth Invesco ETF (RFG-A) from The Globe and Mail including charting and trades.
RFG historical stock data
date open high low close volume
15/08/25 49.98 49.98 49.81 49.82 7,500
14/08/25 50.08 50.08 49.993 50.0746 5,246
13/08/25 50.49 50.89 50.18 50.89 2,800
12/08/25 49.84 50.37 49.84 50.37 2,700
11/08/25 49.41 49.44 49.24 49.24 3,900
08/08/25 49.81 49.83 49.54 49.56 1,300
07/08/25 50.09 50.09 49.4632 49.6157 2,792
06/08/25 50.33 50.33 49.73 49.85 16,500
05/08/25 50.43 50.43 49.96 50.2704 6,459
04/08/25 50.14 50.41 50.14 50.41 1,900
Quote Details
52wk Low:37.885
52wk High:53.78
Vol:7.5K
Avg Vol(3m):128.6K
1Y Chng:+2.30%
1M Chng:+1.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00