| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.83▼ | 51.82▼ | 51.82▼ | 51.76▼ | 51.37▼ |
| MA10 | 51.84▼ | 51.72▼ | 51.72▼ | 51.56▼ | 51.12▼ |
| MA20 | 51.92▼ | 51.67▼ | 51.56▼ | 51.58▼ | 50.65▲ |
| MA50 | 51.24▼ | 51.20▼ | 51.19▼ | 51.21▼ | 48.65▲ |
| MA100 | 50.92▲ | 50.87▲ | 50.77▲ | 50.60▲ | 48.20▲ |
| MA200 | 49.85▲ | 48.95▲ | 48.49▲ | 48.39▲ | 42.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | -0.080▼ | -0.062▼ | -0.054▼ | -0.017▼ |
| RSI | 42.648▼ | 46.420▼ | 47.032▼ | 46.827▼ | 54.950▲ |
| STOCH | 57.595 | 38.306 | 38.306 | 60.269 | 53.240 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.571▼ | -49.041 |
| CCI | -124.724▼ | -113.883▼ | -114.317▼ | -88.789 | 60.807 |
| RSI | $RFG RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $RFG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $RFG Price Crossed Below MA(50) | Set Alert |
| MA | $RFG Price Crossed Below MA(26) | Set Alert |
| MA | $RFG Price Crossed Below MA(13) | Set Alert |
| MA | $RFG Price Crossed Below MA(7) | Set Alert |
| CDL | $RFG Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 12:20 AM
Shareholders are advised that RFG’s earnings per share for the year ended 28 September 2025 (‘the period’) are expected to be between 19% and 24% lower than the 217 ...
|
|
Tuesday, November 11, 2025 03:10 AM
RFG Holdings Limited has reported a resilient performance for the five months ended February 2024, with a 5.1% increase in revenue. This growth has been achieved despite a challenging domestic ...
|
|
Friday, October 31, 2025 05:10 AM
RFG Holdings Limited's shareholders convened for their 11th annual general meeting, where all proposed resolutions were approved by the necessary majority. The meeting, held on March 13, 2024, saw ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 50.73 | 51.47 | 50.73 | 51.05 | 27,500 |
| 13/11/25 | 51.7836 | 51.7836 | 51.128 | 51.128 | 2,544 |
| 12/11/25 | 52.2713 | 52.35 | 52.228 | 52.32 | 4,332 |
| 11/11/25 | 52.1368 | 52.1368 | 52.0913 | 52.0913 | 400 |
| 10/11/25 | 52.29 | 52.29 | 52.03 | 52.22 | 12,300 |
| 07/11/25 | 50.85 | 51.74 | 50.85 | 51.74 | 7,894 |
| 06/11/25 | 51.36 | 51.36 | 50.86 | 51.05 | 4,802 |
| 05/11/25 | 51.24 | 51.745 | 51.24 | 51.4924 | 2,434 |
| 04/11/25 | 50.85 | 51.2401 | 50.85 | 51.0459 | 3,982 |
| 03/11/25 | 51.22 | 51.4275 | 50.8519 | 51.42 | 2,015 |
|
|
||||
|
|
||||
|
|