| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.57▲ | 48.44▲ | 48.44▲ | 48.31▲ | 48.33▲ |
| MA10 | 48.24▲ | 48.06▲ | 48.06▲ | 48.05▲ | 47.69▲ |
| MA20 | 48.31▲ | 48.27▲ | 48.24▲ | 48.16▲ | 45.85▲ |
| MA50 | 47.78▲ | 47.75▲ | 47.68▲ | 46.80▲ | 48.02▲ |
| MA100 | 47.05▲ | 45.72▲ | 45.69▲ | 46.14▲ | 46.03▲ |
| MA200 | 46.44▲ | 47.40▲ | 48.00▲ | 48.05▲ | 42.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.017▲ | 0.009▲ | -0.030▼ | 0.537▲ |
| RSI | 62.452▲ | 62.354▲ | 62.477▲ | 60.295▲ | 55.394▲ |
| STOCH | 99.891▲ | 80.793▲ | 80.793▲ | 77.249 | 92.180▲ |
| WILL %R | 0.000▲ | -9.245▲ | -9.245▲ | -6.220▲ | -1.362▲ |
| CCI | 126.264▲ | 112.252▲ | 112.252▲ | 152.342▲ | 77.371 |
|
Sunday, June 29, 2025 04:26 AM
Get detailed information about the Invesco S&P MidCap 400 Pure Growth ETF. View the current RFG stock price chart, historical data, premarket price, dividend returns and more.
|
|
Wednesday, June 25, 2025 05:30 AM
Exchange Traded Concepts (ETC), a leader in providing innovative ETF solutions, is delighted to introduce the new lineup of Bluemonte ETFs: Bluemonte Dynamic Total Market ETF (NYSE: BLUX), Bluemonte ...
|
|
Sunday, June 08, 2025 05:00 PM
RFG Advisory LLC purchased a new position in shares of Eversource Energy (NYSE:ES – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 48.70 | 48.76 | 48.69 | 48.76 | 19,562 |
| 27/06/25 | 48.55 | 48.89 | 48.37 | 48.65 | 6,900 |
| 26/06/25 | 47.81 | 48.3462 | 47.81 | 48.31 | 13,385 |
| 25/06/25 | 48.18 | 48.18 | 47.65 | 47.65 | 5,000 |
| 24/06/25 | 47.95 | 48.24 | 47.95 | 48.16 | 6,936 |
| 23/06/25 | 47.39 | 47.64 | 46.80 | 47.64 | 13,400 |
| 20/06/25 | 48.06 | 48.06 | 47.63 | 47.87 | 3,100 |
| 18/06/25 | 48.05 | 48.16 | 47.78 | 47.79 | 13,400 |
| 17/06/25 | 47.65 | 47.9346 | 47.64 | 47.6739 | 15,345 |
| 16/06/25 | 47.91 | 48.17 | 47.91 | 48.03 | 3,923 |
|
|
||||
|
|
||||
|
|