Invesco S&P MidCap 400 Pure Growth ETF (RFG) Stock Price

56.98 ▲ +1.01 (+1.80%)
Open: 57.28 Vol: 0 Day's range: 56.98 - 57.28 Feb 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.84▲ 56.84▲ 56.82▲ 56.79▲ 56.39▲
MA10 56.63▲ 56.63▲ 56.43▲ 56.14▲ 54.99▲
MA20 55.88▲ 55.94▲ 55.90▲ 56.27▲ 53.18▲
MA50 56.03▲ 56.18▲ 56.23▲ 54.70▲ 49.86▲
MA100 55.27▲ 54.99▲ 54.56▲ 52.97▲ 49.55▲
MA200 53.30▲ 52.92▲ 52.60▲ 51.05▲ 43.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.181▲ 0.172▲ 0.179▲ -0.028▼ 0.312▲
RSI 60.464▲ 59.171▲ 59.061▲ 57.648▲ 67.802▲
STOCH 72.132     72.132     78.595     79.128     86.562▲
WILL %R -15.580▲ -15.580▲ -15.580▲ -16.467▲ -6.848▲
CCI 61.128     61.379     65.423     90.973     106.646▲
Latest Filters Detected On RFG
MA $RFG Price Crossed Above MA(26) Set Alert
MA $RFG Price Crossed Above MA(13) Set Alert
MA $RFG Price Crossed Above MA(7) Set Alert
▲ GAP $RFG Open Gap Up %2 Set Alert
Invesco S&P MidCap 400 Pure Growth ETF News
RFG historical stock data
date open high low close volume
13/02/26 57.28 57.28 56.98 56.98 6,027
12/02/26 57.09 57.09 55.90 55.97 4,914
11/02/26 57.35 57.35 56.26 56.79 12,300
10/02/26 57.26 57.26 56.82 56.82 4,799
09/02/26 56.79 57.53 56.79 57.3892 15,401
06/02/26 55.14 56.76 55.14 56.74 27,640
05/02/26 54.21 55.09 54.21 54.5384 12,732
04/02/26 55.92 55.92 54.19 54.87 4,400
03/02/26 56.06 56.1099 55.11 55.79 8,944
02/02/26 55.52 55.72 55.4482 55.5557 6,078
Quote Details
52wk Low:37.885
52wk High:57.53
Vol:0
Avg Vol(3m):168K
1Y Chng:+25.23%
1M Chng:+6.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00