| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.77▲ | 62.77▲ | 62.77▲ | 63.84▲ | 63.61▲ |
| MA10 | 61.60▲ | 61.60▲ | 61.60▲ | 63.90▲ | 62.70▲ |
| MA20 | 58.57▲ | 58.82▲ | 58.77▲ | 63.47▲ | 61.00▲ |
| MA50 | 56.51▲ | 56.27▲ | 55.85▲ | 62.49▲ | 59.08▲ |
| MA100 | 50.70▲ | 50.19▲ | 49.72▲ | 60.57▲ | 55.54▲ |
| MA200 | 45.37▲ | 45.03▲ | 45.08▲ | 59.07▲ | 49.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.422▲ | 0.371▲ | 0.403▲ | -0.019▼ | 0.289▲ |
| RSI | 68.605▲ | 68.151▲ | 68.069▲ | 65.036▲ | 67.997▲ |
| STOCH | 93.388▲ | 93.388▲ | 93.388▲ | 84.245▲ | 84.337▲ |
| WILL %R | -7.260▲ | -7.260▲ | -6.179▲ | 0.000▲ | -7.792▲ |
| CCI | 138.193▲ | 138.193▲ | 125.222▲ | 107.356▲ | 133.328▲ |
| CDL | $RFFC Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, March 21, 2025 06:01 AM
ALPS Active Equity Opportunity ETF focuses on large-cap, dividend-paying stocks with high or improving ROIC. RFFC is better balanced in sectors and holdings than the S&P 500, but has underperformed it ...
|
|
Thursday, April 04, 2024 10:52 AM
Active ETFs have driven market narratives over the last year or so, with active strategies picking up significant flows. That has contributed to renewed interest from asset managers and investors ...
|
|
Sunday, June 05, 2016 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 63.862 | 64.24 | 63.862 | 64.24 | 600 |
| 29/09/25 | 63.84 | 63.935 | 63.84 | 63.935 | 700 |
| 26/09/25 | 63.80 | 63.8106 | 63.7896 | 63.8106 | 701 |
| 25/09/25 | 63.4806 | 63.4806 | 63.4806 | 63.4806 | 319 |
| 24/09/25 | 63.7307 | 63.7307 | 63.7307 | 63.7307 | 8 |
| 23/09/25 | 64.24 | 64.24 | 63.96 | 64.0594 | 471 |
| 22/09/25 | 64.2297 | 64.2297 | 64.2297 | 64.2297 | 14 |
| 19/09/25 | 63.73 | 64.0078 | 63.73 | 64.0078 | 1,139 |
| 18/09/25 | 61.93 | 63.87 | 61.93 | 63.854 | 1,709 |
| 17/09/25 | 63.6032 | 63.6032 | 63.6032 | 63.6032 | 21 |
|
|
||||
|
|
||||
|
|