| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.81▲ | 69.81▲ | 69.81▲ | 70.28▼ | 69.66▲ |
| MA10 | 69.75▲ | 69.75▲ | 69.75▲ | 70.01▼ | 68.40▲ |
| MA20 | 67.76▲ | 67.76▲ | 67.75▲ | 69.73▲ | 66.69▲ |
| MA50 | 62.64▲ | 62.73▲ | 62.36▲ | 68.15▲ | 61.81▲ |
| MA100 | 56.34▲ | 55.92▲ | 55.15▲ | 66.48▲ | 58.98▲ |
| MA200 | 48.66▲ | 48.22▲ | 47.73▲ | 62.93▲ | 51.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.127▼ | -0.131▼ | -0.162▼ | -0.068▼ | 0.155▲ |
| RSI | 73.632▲ | 73.450▲ | 73.038▲ | 54.142▲ | 71.732▲ |
| STOCH | 73.370 | 73.370 | 73.370 | 67.249 | 91.563▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -46.899 | -14.129▲ |
| CCI | 110.514▲ | 110.514▲ | 110.514▲ | -17.911 | 119.565▲ |
|
Friday, March 21, 2025 06:01 AM
ALPS Active Equity Opportunity ETF focuses on large-cap, dividend-paying stocks with high or improving ROIC. RFFC is better balanced in sectors and holdings than the S&P 500, but has underperformed it ...
|
|
Friday, March 21, 2025 06:01 AM
ALPS Active Equity Opportunity ETF focuses on large-cap, dividend-paying stocks with high or improving ROIC. RFFC is better balanced in sectors and holdings than the S&P 500, but has underperformed it ...
|
|
Thursday, April 04, 2024 10:52 AM
Active ETFs have driven market narratives over the last year or so, with active strategies picking up significant flows. That has contributed to renewed interest from asset managers and investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 70.0475 | 70.09 | 69.8463 | 69.8463 | 1,003 |
| 11/02/26 | 70.80 | 70.80 | 70.6089 | 70.6089 | 374 |
| 10/02/26 | 70.62 | 70.62 | 70.2735 | 70.2735 | 867 |
| 09/02/26 | 70.52 | 70.553 | 70.505 | 70.553 | 2,500 |
| 06/02/26 | 69.51 | 70.1299 | 69.51 | 70.1299 | 1,910 |
| 05/02/26 | 68.97 | 68.97 | 68.7665 | 68.7665 | 3,377 |
| 04/02/26 | 69.82 | 69.82 | 69.4634 | 69.4634 | 319 |
| 03/02/26 | 69.99 | 70.074 | 69.99 | 70.074 | 688 |
| 02/02/26 | 69.61 | 70.5037 | 69.61 | 70.5037 | 721 |
| 30/01/26 | 69.75 | 69.833 | 69.715 | 69.833 | 1,300 |
|
|
||||
|
|
||||
|
|