RiverFront Dynamic US Flex-Cap ETF (RFFC) Stock Price

64.58 ▼ -0.3146 (-0.48%)
Open: 64.58 Vol: 100 Day's range: 64.58 - 64.58 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RFFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.33▲ 70.33▲ 70.33▲ 65.76▼ 66.11▼
MA10 70.02▲ 70.02▲ 70.02▲ 66.32▼ 68.18▼
MA20 68.42▲ 68.42▲ 68.42▲ 67.40▼ 67.64▼
MA50 63.11▲ 63.24▲ 62.96▲ 68.97▼ 63.49▲
MA100 56.90▲ 56.43▲ 55.71▲ 67.77▼ 60.07▲
MA200 48.97▲ 48.54▲ 48.04▲ 64.87▼ 51.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.152▼ -0.155▼ -0.188▼ -0.269▼ -0.803▼
RSI 74.637▲ 74.452▲ 73.995▲ 29.745▼ 41.518▼
STOCH 79.565     79.565     79.565     20.674     17.262▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -100.000▼
CCI 119.233▲ 119.233▲ 119.233▲ -172.080▼ -162.350▼
Latest Filters Detected On RFFC
RSI&STOCH $RFFC Oversold RSI + Stochastic Set Alert
RSI $RFFC RSI(14) Crossed Below 30 Set Alert
MA $RFFC Price Crossed Below MA(200) Set Alert
BREAK $RFFC Price Breaks 60 Days Low Set Alert
BREAK $RFFC Price Breaks 30 Days Low Set Alert
BREAK $RFFC Price Breaks 20 Days Low Set Alert
BREAK $RFFC Price Breaks 10 Days Low Set Alert
CDL $RFFC Doji Star Candlestick Pattern Detected Set Alert
CDL $RFFC Doji Candlestick Pattern Detected Set Alert
RiverFront Dynamic US Flex-Cap ETF News
RFFC historical stock data
date open high low close volume
30/03/26 64.58 64.58 64.58 64.58 100
27/03/26 65.32 65.32 64.8946 64.8946 325
26/03/26 65.85 65.85 65.816 65.816 300
25/03/26 67.01 67.01 66.9893 66.9893 161
24/03/26 66.78 66.78 66.5396 66.5396 326
23/03/26 66.7064 66.7064 66.7064 66.7064 25
20/03/26 65.78 65.867 65.78 65.867 211
19/03/26 66.64 66.868 66.565 66.868 3,015
18/03/26 67.025 67.025 67.025 67.025 100
17/03/26 67.98 68.0162 67.8826 67.8826 578
Quote Details
52wk Low:49.51
52wk High:71.28
Vol:100
Avg Vol(3m):13.8K
1Y Chng:+20.25%
1M Chng:-7.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00