RiverFront Dynamic US Flex-Cap ETF (RFFC) Stock Price

65.3085 ▼ -0.1009 (-0.15%)
Open: 65.3085 Vol: 33 Day's range: 65.3085 - 65.3085 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RFFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.33▲ 64.33▲ 64.36▲ 66.02▼ 65.38▼
MA10 64.20▲ 64.20▲ 64.15▲ 65.87▼ 64.57▲
MA20 62.73▲ 62.73▲ 61.93▲ 65.79▼ 63.06▲
MA50 58.74▲ 58.57▲ 57.79▲ 64.67▲ 59.80▲
MA100 52.77▲ 52.20▲ 51.30▲ 63.03▲ 56.72▲
MA200 46.52▲ 46.14▲ 45.80▲ 60.06▲ 49.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.037▼ 0.067▲ -0.119▼ 0.131▲
RSI 70.940▲ 70.588▲ 70.099▲ 49.118▼ 64.203▲
STOCH 58.655     58.655     78.267     47.974     78.671    
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -24.523▲
CCI 177.740▲ 177.740▲ 125.199▲ -113.054▼ 105.068▲
Latest Filters Detected On RFFC
RSI $RFFC RSI(14) Crossed Below 50 Set Alert
MA $RFFC Price Crossed Below MA(26) Set Alert
▼ BREAK $RFFC Price Breaks 10 Days Low Set Alert
CDL $RFFC Doji Candlestick Pattern Detected Set Alert
RiverFront Dynamic US Flex-Cap ETF News
RFFC historical stock data
date open high low close volume
14/11/25 65.3085 65.3085 65.3085 65.3085 33
13/11/25 65.4094 65.4094 65.4094 65.4094 52
12/11/25 66.5849 66.5849 66.5849 66.5849 5
11/11/25 66.22 66.5145 66.22 66.5145 159
10/11/25 65.791 66.32 65.791 66.296 900
07/11/25 65.3766 65.3766 65.3766 65.3766 24
06/11/25 65.4244 65.4244 65.4244 65.4244 62
05/11/25 66.18 66.18 66.0173 66.0173 306
04/11/25 65.76 65.76 65.5312 65.5312 596
03/11/25 66.226 66.226 66.226 66.226 61
Quote Details
52wk Low:49.51
52wk High:66.585
Vol:33
Avg Vol(3m):14.2K
1Y Chng:+9.18%
1M Chng:+0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00