First Trust RiverFront Dynamic Europe ETF (RFEU) Stock Price

65.9277 ▼ -0.0979 (-0.15%)
Open: 65.9277 Vol: 55 Day's range: 65.9277 - 65.9277 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RFEU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.92▲ 62.92▲ 62.92▲ 65.84▲ 63.45▲
MA10 64.54▲ 64.54▲ 64.54▲ 64.94▲ 64.16▲
MA20 64.79▲ 64.79▲ 64.67▲ 63.14▲ 62.45▲
MA50 61.27▲ 61.27▲ 61.19▲ 63.96▲ 64.32▲
MA100 58.01▲ 58.02▲ 57.97▲ 62.52▲ 62.92▲
MA200 58.99▲ 59.15▲ 59.47▲ 64.11▲ 64.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.502▼ -0.503▼ -0.492▼ 0.431▲ 0.409▲
RSI 55.348▲ 55.350▲ 55.550▲ 60.405▲ 57.555▲
STOCH 22.015     22.015     22.015     95.116▲ 66.956    
WILL %R -32.739     -32.739     -32.739     -3.819▲ -2.472▲
CCI 26.240     26.240     26.240     81.917     114.764▲
Latest Filters Detected On RFEU
CDL $RFEU Doji Candlestick Pattern Detected Set Alert
First Trust RiverFront Dynamic Europe ETF News
RFEU historical stock data
date open high low close volume
01/05/25 65.9277 65.9277 65.9277 65.9277 55
30/04/25 66.0256 66.0256 66.0256 66.0256 3
28/04/25 66.1603 66.1603 66.1603 66.1603 96
25/04/25 65.71 65.71 65.71 65.71 96
24/04/25 65.36 65.36 65.36 65.36 100
23/04/25 65.62 65.62 64.9756 64.9756 100
22/04/25 64.59 64.9058 64.59 64.9058 491
21/04/25 63.17 63.5091 63.17 63.5091 192
17/04/25 63.98 64.07 63.8442 63.8442 592
16/04/25 62.9822 62.9822 62.9822 62.9822 204
Quote Details
52wk Low:56.75
52wk High:69.86
Vol:55
Avg Vol(3m):5.1K
1Y Chng:+1.29%
1M Chng:-0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00