| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.13▲ | 73.13▲ | 73.13▲ | 75.04▼ | 74.37▲ |
| MA10 | 71.59▲ | 71.59▲ | 71.59▲ | 74.64▲ | 73.53▲ |
| MA20 | 68.77▲ | 68.77▲ | 68.77▲ | 74.27▲ | 72.22▲ |
| MA50 | 64.74▲ | 64.74▲ | 64.69▲ | 73.35▲ | 68.38▲ |
| MA100 | 60.51▲ | 60.40▲ | 60.19▲ | 71.80▲ | 66.54▲ |
| MA200 | 59.49▲ | 59.75▲ | 60.05▲ | 69.35▲ | 63.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.442▲ | 0.441▲ | 0.432▲ | 0.060▲ | 0.106▲ |
| RSI | 72.745▲ | 72.738▲ | 72.730▲ | 61.344▲ | 66.110▲ |
| STOCH | 96.679▲ | 96.679▲ | 96.679▲ | 94.161▲ | 87.044▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.277▲ | -6.674▲ |
| CCI | 193.349▲ | 193.349▲ | 193.349▲ | 86.701 | 137.776▲ |
|
Tuesday, December 09, 2025 01:10 PM
WHEATON, Ill.--(BUSINESS WIRE)-- In the third and fourth paragraphs of the release all dates should be for January of 2026 (instead of January of 2025). The updated release reads: FIRST TRUST ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 75.032 | 75.032 | 75.032 | 75.032 | 100 |
| 30/12/25 | 74.96 | 75.3672 | 74.96 | 75.3672 | 154 |
| 29/12/25 | 74.8408 | 74.8408 | 74.8408 | 74.8408 | 39 |
| 26/12/25 | 74.865 | 74.975 | 74.865 | 74.975 | 304 |
| 24/12/25 | 74.965 | 74.965 | 74.965 | 74.965 | 3 |
| 23/12/25 | 74.7823 | 74.7823 | 74.7823 | 74.7823 | 22 |
| 22/12/25 | 74.4988 | 74.4988 | 74.4988 | 74.4988 | 4 |
| 19/12/25 | 74.276 | 74.276 | 74.276 | 74.276 | 100 |
| 18/12/25 | 74.0102 | 74.0102 | 74.0102 | 74.0102 | 10 |
| 17/12/25 | 73.68 | 73.68 | 73.6763 | 73.6763 | 268 |
|
|
||||
|
|
||||
|
|