| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.48▲ | 78.48▲ | 78.48▲ | 78.70▼ | 77.96▲ |
| MA10 | 78.46▲ | 78.50▲ | 78.50▲ | 78.40▲ | 76.84▲ |
| MA20 | 77.72▲ | 77.59▲ | 77.69▲ | 78.31▲ | 74.82▲ |
| MA50 | 76.19▲ | 75.74▲ | 75.58▲ | 77.07▲ | 69.24▲ |
| MA100 | 74.13▲ | 72.94▲ | 71.98▲ | 74.84▲ | 66.30▲ |
| MA200 | 70.16▲ | 68.74▲ | 68.24▲ | 70.41▲ | 60.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.043▼ | -0.066▼ | -0.068▼ | 0.127▲ |
| RSI | 65.426▲ | 65.112▲ | 64.797▲ | 55.317▲ | 65.140▲ |
| STOCH | 58.871 | 64.075 | 64.075 | 70.507 | 77.001 |
| WILL %R | -15.054▲ | -13.494▲ | -13.494▲ | -37.726 | -12.282▲ |
| CCI | 61.057 | 60.821 | 60.821 | -0.781 | 108.884▲ |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Riverfront Dyn Emerging Markets ETF FT (RFEM-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 78.12 | 78.93 | 77.93 | 78.5359 | 6,204 |
| 13/11/25 | 79.04 | 79.12 | 78.25 | 78.2553 | 1,763 |
| 12/11/25 | 78.81 | 79.02 | 78.81 | 78.9514 | 1,362 |
| 11/11/25 | 78.86 | 79.01 | 78.72 | 78.8771 | 1,744 |
| 10/11/25 | 78.63 | 78.885 | 78.57 | 78.885 | 1,300 |
| 07/11/25 | 77.36 | 77.6924 | 77.06 | 77.6924 | 3,160 |
| 06/11/25 | 78.27 | 78.285 | 77.475 | 77.8323 | 8,878 |
| 05/11/25 | 77.82 | 78.4189 | 77.82 | 78.3232 | 2,837 |
| 04/11/25 | 78.02 | 78.5974 | 77.7574 | 77.7574 | 8,368 |
| 03/11/25 | 78.58 | 78.925 | 78.58 | 78.8428 | 11,479 |
|
|
||||
|
|
||||
|
|