| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.48▲ | 75.48▲ | 75.48▲ | 75.64▲ | 75.53▲ |
| MA10 | 74.34▲ | 74.34▲ | 74.33▲ | 76.27▼ | 74.27▲ |
| MA20 | 73.50▲ | 73.78▲ | 73.74▲ | 75.73▲ | 72.28▲ |
| MA50 | 73.08▲ | 72.37▲ | 72.12▲ | 74.08▲ | 67.73▲ |
| MA100 | 71.42▲ | 69.37▲ | 68.66▲ | 71.85▲ | 65.05▲ |
| MA200 | 67.90▲ | 66.84▲ | 65.98▲ | 68.17▲ | 60.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.294▲ | 0.205▲ | 0.155▲ | -0.215▼ | 0.204▲ |
| RSI | 71.047▲ | 66.812▲ | 65.528▲ | 55.678▲ | 65.521▲ |
| STOCH | 93.527▲ | 93.623▲ | 93.691▲ | 33.629 | 80.460▲ |
| WILL %R | -15.014▲ | -14.972▲ | -14.972▲ | -56.443 | -23.330▲ |
| CCI | 93.846 | 94.527 | 93.933 | -63.966 | 101.278▲ |
| CDL | $RFEM Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 75.57 | 75.84 | 75.57 | 75.84 | 1,400 |
| 29/09/25 | 75.56 | 75.74 | 75.53 | 75.57 | 1,400 |
| 26/09/25 | 74.64 | 74.9956 | 74.64 | 74.9956 | 715 |
| 25/09/25 | 75.20 | 75.36 | 75.05 | 75.2172 | 4,150 |
| 24/09/25 | 76.63 | 76.73 | 76.52 | 76.5723 | 3,076 |
| 23/09/25 | 77.12 | 77.12 | 76.8391 | 76.8391 | 792 |
| 22/09/25 | 76.665 | 76.97 | 76.665 | 76.9086 | 1,876 |
| 19/09/25 | 76.77 | 76.80 | 76.7355 | 76.7355 | 1,167 |
| 18/09/25 | 76.64 | 76.84 | 76.64 | 76.7939 | 1,522 |
| 17/09/25 | 77.18 | 77.395 | 77.15 | 77.1923 | 1,849 |
|
|
||||
|
|
||||
|
|