| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.25▼ | 73.14▲ | 73.14▲ | 73.23▲ | 72.51▲ |
| MA10 | 72.84▲ | 72.74▲ | 72.74▲ | 72.70▲ | 71.57▲ |
| MA20 | 72.88▲ | 72.73▲ | 72.62▲ | 72.54▲ | 68.59▲ |
| MA50 | 71.25▲ | 70.96▲ | 70.49▲ | 71.45▲ | 66.59▲ |
| MA100 | 69.29▲ | 67.62▲ | 67.43▲ | 68.45▲ | 63.51▲ |
| MA200 | 66.77▲ | 65.82▲ | 64.87▲ | 66.62▲ | 60.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.097▼ | -0.100▼ | 0.075▲ | 0.382▲ |
| RSI | 59.409▲ | 60.070▲ | 60.579▲ | 61.269▲ | 66.120▲ |
| STOCH | 76.345 | 61.495 | 61.495 | 84.416▲ | 82.781▲ |
| WILL %R | -34.946 | -34.946 | -34.946 | -12.090▲ | -5.638▲ |
| CCI | 49.619 | 25.380 | 25.508 | 103.101▲ | 108.748▲ |
| ▲ RSI&MACD | $RFEM MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $RFEM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $RFEM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $RFEM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RFEM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RFEM Price Breaks 10 Days High | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Riverfront Dyn Emerging Markets ETF FT (RFEM-Q) from The Globe and Mail including charting and trades.
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, June 26, 2025 09:28 PM
Stocks rose. Nasdaq led indexes with a gain of 1%. The Dow added 404 points, or 0.9%. The S&P rose 0.8%. The U.S. dollar dropped against major currencies including the yen, the euro and the pound.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 73.27 | 73.55 | 73.16 | 73.522 | 8,300 |
| 14/08/25 | 73.05 | 73.1736 | 72.97 | 73.1736 | 3,057 |
| 13/08/25 | 73.72 | 73.906 | 73.71 | 73.854 | 2,700 |
| 12/08/25 | 72.72 | 73.185 | 72.72 | 73.178 | 4,900 |
| 11/08/25 | 72.544 | 72.544 | 72.40 | 72.411 | 13,900 |
| 08/08/25 | 72.40 | 72.66 | 72.40 | 72.6056 | 1,395 |
| 07/08/25 | 72.99 | 73.00 | 72.688 | 72.796 | 2,900 |
| 06/08/25 | 71.92 | 72.18 | 71.815 | 72.1359 | 896 |
| 05/08/25 | 71.98 | 71.98 | 71.635 | 71.759 | 1,155 |
| 04/08/25 | 71.65 | 71.65 | 71.57 | 71.5768 | 1,273 |
|
|
||||
|
|
||||
|
|