| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.13▲ | 81.13▲ | 81.13▲ | 80.80▲ | 81.43▼ |
| MA10 | 82.89▼ | 82.89▼ | 82.93▼ | 81.62▼ | 84.32▼ |
| MA20 | 84.67▼ | 84.80▼ | 84.84▼ | 82.70▼ | 82.11▼ |
| MA50 | 84.71▼ | 83.96▼ | 83.46▼ | 84.95▼ | 76.37▲ |
| MA100 | 81.79▼ | 81.17▲ | 80.83▲ | 82.02▼ | 70.70▲ |
| MA200 | 78.19▲ | 76.50▲ | 75.43▲ | 78.09▲ | 62.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.649▼ | -0.701▼ | -0.779▼ | -0.289▼ | -0.828▼ |
| RSI | 35.407▼ | 37.582▼ | 38.783▼ | 43.564▼ | 51.615▲ |
| STOCH | 11.569▼ | 9.058▼ | 8.039▼ | 19.578▼ | 24.575 |
| WILL %R | -76.137▼ | -84.191▼ | -84.191▼ | -63.974 | -76.532▼ |
| CCI | -86.838 | -86.022 | -84.540 | -74.047 | -98.259 |
| CDL | $RFEM Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Riverfront Dyn Emerging Markets ETF FT (RFEM-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 79.97 | 81.20 | 79.97 | 81.20 | 2,727 |
| 30/03/26 | 79.86 | 79.86 | 78.97 | 79.3504 | 5,106 |
| 27/03/26 | 80.205 | 80.59 | 79.80 | 80.0134 | 7,754 |
| 26/03/26 | 81.94 | 81.97 | 80.66 | 80.6746 | 2,348 |
| 25/03/26 | 82.83 | 82.90 | 82.54 | 82.7372 | 2,685 |
| 24/03/26 | 81.78 | 81.88 | 81.20 | 81.5404 | 5,460 |
| 23/03/26 | 82.785 | 83.50 | 82.46 | 83.0196 | 6,286 |
| 20/03/26 | 82.28 | 82.28 | 80.8569 | 80.8569 | 7,611 |
| 19/03/26 | 82.42 | 83.73 | 82.398 | 83.385 | 4,490 |
| 18/03/26 | 84.38 | 84.62 | 83.382 | 83.382 | 7,500 |
|
|
||||
|
|
||||
|
|