First Trust RiverFront Dynamic Emerging Markets ETF (RFEM) Stock Price

79.1365 ▲ +0.4699 (+0.60%)
Open: 79.07 Vol: 57.7K Day's range: 78.93 - 79.1999 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RFEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.17▼ 79.06▲ 79.06▲ 78.88▲ 78.70▲
MA10 79.03▲ 78.96▲ 78.97▲ 78.27▲ 78.34▲
MA20 78.85▲ 78.71▲ 78.62▲ 78.50▲ 76.95▲
MA50 78.38▲ 78.38▲ 78.42▲ 78.25▲ 71.28▲
MA100 77.16▲ 76.67▲ 76.39▲ 76.71▲ 67.69▲
MA200 73.58▲ 71.62▲ 71.06▲ 72.39▲ 61.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.029▲ 0.034▲ 0.073▲ -0.146▼
RSI 60.433▲ 60.023▲ 59.286▲ 57.039▲ 62.385▲
STOCH 96.359▲ 66.795     82.971▲ 63.774     56.867    
WILL %R -11.765▲ -11.111▲ -8.974▲ -60.661     -41.531    
CCI 68.921     90.428     88.759     58.983     74.889    
Latest Filters Detected On RFEM
▲ MACD $RFEM MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $RFEM Harami Candlestick Pattern Detected Set Alert
CDL $RFEM Doji Candlestick Pattern Detected Set Alert
First Trust RiverFront Dynamic Emerging Markets ETF News
First Trust RiverFront Dynamic Emerging Markets ETF RFEM
Thursday, October 30, 2025 05:00 PM
RFEM – First Trust RiverFront Dyn Em Mkts ETF – Check RFEM price, review total assets, see historical growth, and review the analyst rating from Morningstar.
First Trust RiverFront Dynamic Emerging Markets ETF (NASDAQ:RFEM), Dividends
Monday, December 30, 2024 04:00 PM
First Trust RiverFront Dynamic Emerging Markets ETF issues dividends to shareholders from excess cash First Trust RiverFront Dynamic Emerging Markets ETF generates. Most companies pay dividends on a ...
First Trust RiverFront Dynamic Emerging Markets ETF (NASDAQ:RFEM), Top Holdings
Monday, July 29, 2024 09:24 AM
The RFEM ETF is currently trading at $63.66, which represents a -1.40% change. Over the past 52 weeks, the ETF has traded as high as $70.20 and as low as $51.67. The expense ratio of RFEM is 0.95%.
RFEM historical stock data
date open high low close volume
30/12/25 79.07 79.1999 78.93 79.1365 57,701
29/12/25 78.58 78.67 78.5245 78.6666 2,483
26/12/25 78.94 79.05 78.66 79.05 3,164
24/12/25 78.68 79.86 78.68 78.7525 2,077
23/12/25 78.30 78.79 78.22 78.7801 2,850
22/12/25 78.29 78.42 78.29 78.3922 988
19/12/25 78.10 78.335 78.07 78.233 3,000
18/12/25 77.75 77.94 77.6161 77.6161 1,534
17/12/25 77.465 77.465 76.6829 76.6829 1,465
16/12/25 77.27 77.3589 77.16 77.3589 2,587
Quote Details
52wk Low:57.44
52wk High:82.92
Vol:57.7K
Avg Vol(3m):100.3K
1Y Chng:+27.60%
1M Chng:+1.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00