| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.93▲ | 70.93▲ | 70.83▲ | 70.79▲ | 69.10▲ |
| MA10 | 70.90▲ | 70.22▲ | 70.07▲ | 70.13▲ | 68.01▲ |
| MA20 | 70.14▲ | 69.91▲ | 70.03▲ | 69.33▲ | 66.31▲ |
| MA50 | 69.76▲ | 67.57▲ | 67.25▲ | 67.29▲ | 65.52▲ |
| MA100 | 67.21▲ | 65.89▲ | 65.79▲ | 66.13▲ | 62.26▲ |
| MA200 | 65.95▲ | 64.29▲ | 63.01▲ | 65.69▲ | 60.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.013▲ | -0.006▼ | 0.094▲ | 0.573▲ |
| RSI | 81.963▲ | 67.935▲ | 66.279▲ | 65.343▲ | 65.603▲ |
| STOCH | 88.562▲ | 99.697▲ | 83.245▲ | 72.299 | 88.613▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.860▲ | -2.701▲ |
| CCI | 80.164 | 108.805▲ | 129.861▲ | 107.013▲ | 110.991▲ |
| CDL | $RFEM Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 20, 2025 04:29 AM
View historical closing prices for First Trust RiverFront Dynamic Emerging Markets ETF (RFEM). See each day's opening price, high, low, close, volume, and change %.
|
|
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
|
Thursday, June 05, 2025 04:59 PM
Stablecoin issuer Circle Internet's shares climbed 48% on Friday, extending a stellar run after a blowout market debut on the New York Stock Exchange a day earlier.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 71.09 | 71.24 | 71.09 | 71.13 | 2,011 |
| 26/06/25 | 71.28 | 71.51 | 71.19 | 71.42 | 20,000 |
| 25/06/25 | 70.82 | 70.91 | 70.71 | 70.91 | 6,200 |
| 24/06/25 | 70.27 | 70.91 | 70.27 | 70.78 | 13,200 |
| 23/06/25 | 69.155 | 69.717 | 69.14 | 69.717 | 4,600 |
| 20/06/25 | 69.59 | 69.62 | 69.12 | 69.12 | 51,600 |
| 18/06/25 | 69.52 | 69.53 | 69.396 | 69.396 | 2,900 |
| 17/06/25 | 69.94 | 70.04 | 69.32 | 69.32 | 11,800 |
| 16/06/25 | 70.51 | 70.63 | 70.2349 | 70.2349 | 6,802 |
| 13/06/25 | 69.09 | 69.425 | 69.09 | 69.2502 | 66,428 |
|
|
||||
|
|
||||
|
|