First Trust RiverFront Dynamic Emerging Markets ETF (RFEM) Stock Price

65.08 ▼ -0.26 (-0.40%)
Open: 65.28 Vol: 711 Day's range: 65.08 - 65.37 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RFEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.19▲ 63.19▲ 63.19▲ 65.10▼ 63.08▲
MA10 62.64▲ 62.64▲ 62.64▲ 64.04▲ 64.42▲
MA20 64.34▲ 64.34▲ 64.34▲ 62.84▲ 64.25▲
MA50 63.96▲ 64.16▲ 64.29▲ 64.70▲ 65.03▲
MA100 64.14▲ 64.53▲ 64.64▲ 64.44▲ 61.24▲
MA200 63.71▲ 61.63▲ 60.64▲ 64.99▲ 60.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.055▼ -0.045▼ 0.459▲ -0.070▼
RSI 53.716▲ 53.534▲ 53.320▲ 56.004▲ 52.137▲
STOCH 57.498     57.498     57.498     93.522▲ 50.559    
WILL %R -30.146     -30.146     -30.146     -5.070▲ -24.281▲
CCI 32.339     32.339     32.339     88.627     28.270    
Latest Filters Detected On RFEM
▲ MACD $RFEM MACD(12,26,9) Crossed Above Zero Set Alert
MA $RFEM Price Crossed Above MA(200) Set Alert
▲ BREAK $RFEM Price Breaks 10 Days High Set Alert
CDL $RFEM Doji Candlestick Pattern Detected Set Alert
First Trust RiverFront Dynamic Emerging Markets ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Riverfront Dyn Emerging Markets ETF FT (RFEM-Q) from The Globe and Mail including charting and trades.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
RFEM historical stock data
date open high low close volume
01/05/25 65.28 65.37 65.08 65.08 711
30/04/25 65.34 65.34 65.34 65.34 650
28/04/25 64.85 64.96 64.82 64.92 2,503
25/04/25 64.50 64.9051 64.50 64.9051 452
24/04/25 64.47 65.23 64.47 65.23 2,200
23/04/25 64.72 64.95 64.38 64.4133 2,518
22/04/25 63.09 63.6036 63.09 63.6036 9,332
21/04/25 62.81 62.81 62.538 62.54 1,694
17/04/25 62.76 62.81 62.52 62.52 1,995
16/04/25 62.17 62.33 61.81 61.81 1,012
Quote Details
52wk Low:57.44
52wk High:70.20
Vol:711
Avg Vol(3m):67.4K
1Y Chng:+2.38%
1M Chng:-3.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00