| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.63▲ | 76.58▲ | 76.55▲ | 76.61▲ | 76.74▼ |
| MA10 | 76.58▲ | 76.74▼ | 76.85▼ | 77.04▼ | 75.93▲ |
| MA20 | 76.63▲ | 76.58▲ | 76.54▲ | 76.87▼ | 74.22▲ |
| MA50 | 75.16▲ | 74.70▲ | 74.38▲ | 75.58▲ | 68.61▲ |
| MA100 | 72.82▲ | 71.43▲ | 70.94▲ | 73.78▲ | 66.05▲ |
| MA200 | 68.48▲ | 67.96▲ | 67.84▲ | 69.34▲ | 61.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.130▼ | -0.173▼ | -0.173▼ | -0.188▼ | 0.027▲ |
| RSI | 57.561▲ | 58.002▲ | 57.866▲ | 52.237▲ | 64.298▲ |
| STOCH | 68.228 | 12.142▼ | 34.266 | 22.395 | 80.562▲ |
| WILL %R | -86.179▼ | -59.551 | -53.266 | -66.574 | -21.146▲ |
| CCI | -13.153 | -13.907 | 2.948 | -91.439 | 61.780 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 76.32 | 76.713 | 76.32 | 76.713 | 2,700 |
| 29/09/25 | 76.63 | 76.636 | 76.46 | 76.636 | 5,100 |
| 26/09/25 | 76.36 | 76.53 | 76.36 | 76.508 | 1,309 |
| 25/09/25 | 76.11 | 76.1349 | 76.0367 | 76.0367 | 1,325 |
| 24/09/25 | 77.02 | 77.37 | 76.95 | 77.1388 | 16,865 |
| 23/09/25 | 77.61 | 77.78 | 77.35 | 77.402 | 4,744 |
| 22/09/25 | 77.13 | 77.55 | 77.12 | 77.4884 | 6,244 |
| 19/09/25 | 77.20 | 77.3093 | 77.20 | 77.3063 | 1,909 |
| 18/09/25 | 77.6328 | 78.00 | 77.6328 | 77.6686 | 5,747 |
| 17/09/25 | 77.53 | 78.06 | 77.30 | 77.5366 | 4,492 |
|
|
||||
|
|
||||
|
|