| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.08▼ | 83.08▼ | 83.08▼ | 80.54▼ | 80.71▼ |
| MA10 | 83.15▼ | 83.25▼ | 83.37▼ | 81.15▼ | 83.89▼ |
| MA20 | 84.64▼ | 84.90▼ | 85.01▼ | 82.18▼ | 82.16▼ |
| MA50 | 84.06▼ | 83.40▼ | 82.85▼ | 84.64▼ | 77.41▲ |
| MA100 | 80.84▲ | 79.99▲ | 79.28▲ | 82.04▼ | 71.17▲ |
| MA200 | 75.91▲ | 73.99▲ | 72.83▲ | 78.61▲ | 63.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.417▼ | -0.527▼ | -0.603▼ | -0.226▼ | -0.917▼ |
| RSI | 40.621▼ | 40.508▼ | 41.617▼ | 38.132▼ | 47.400▼ |
| STOCH | 47.240 | 39.397 | 31.101 | 10.256▼ | 19.655▼ |
| WILL %R | -83.905▼ | -86.394▼ | -86.394▼ | -95.828▼ | -95.828▼ |
| CCI | -112.059▼ | -113.320▼ | -105.697▼ | -95.790 | -108.187▼ |
| CDL | $RFDI Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Riverfront Dyn Developed Intl ETF FT (RFDI-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, June 26, 2024 04:25 PM
First Trust RiverFront Dynamic Developed International ETF has no upcoming dividends reported. The last reported dividend for First Trust RiverFront Dynamic Developed International ETF (RFDI) was ...
|
|
Saturday, May 13, 2023 03:51 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 80.21 | 80.76 | 79.934 | 79.934 | 1,156 |
| 27/03/26 | 79.78 | 80.40 | 79.5284 | 79.6603 | 3,610 |
| 26/03/26 | 80.70 | 81.0899 | 80.08 | 80.08 | 2,466 |
| 25/03/26 | 81.95 | 82.24 | 81.9201 | 81.9835 | 2,560 |
| 24/03/26 | 81.31 | 81.31 | 81.0463 | 81.0463 | 1,636 |
| 23/03/26 | 81.16 | 89.25 | 80.965 | 81.5067 | 4,159 |
| 20/03/26 | 80.3602 | 80.46 | 79.836 | 79.836 | 2,673 |
| 19/03/26 | 81.15 | 82.2409 | 81.15 | 82.2409 | 1,840 |
| 18/03/26 | 82.84 | 82.875 | 81.94 | 81.94 | 5,100 |
| 17/03/26 | 83.58 | 83.58 | 83.22 | 83.23 | 2,306 |
|
|
||||
|
|
||||
|
|