| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.77▲ | 68.77▲ | 68.75▲ | 68.96▲ | 65.73▲ |
| MA10 | 68.53▲ | 68.54▲ | 68.66▲ | 68.08▲ | 66.40▲ |
| MA20 | 68.61▲ | 68.12▲ | 67.24▲ | 65.60▲ | 64.72▲ |
| MA50 | 66.43▲ | 66.32▲ | 65.67▲ | 66.35▲ | 65.08▲ |
| MA100 | 64.78▲ | 64.49▲ | 64.66▲ | 64.79▲ | 62.27▲ |
| MA200 | 65.08▲ | 64.17▲ | 63.32▲ | 65.16▲ | 61.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 0.009▲ | 0.116▲ | 0.477▲ | 0.394▲ |
| RSI | 69.607▲ | 66.593▲ | 65.108▲ | 64.560▲ | 62.228▲ |
| STOCH | 81.275▲ | 60.714 | 68.534 | 97.851▲ | 66.415 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 277.894▲ | 224.222▲ | 178.401▲ | 120.832▲ | 146.401▲ |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Riverfront Dyn Developed Intl ETF FT (RFDI-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, March 27, 2025 01:04 PM
First Trust RiverFront Dynamic Developed International ETF (NASDAQ:RFDI) declares $0.2993/share quarterly dividend. Forward yield 1.78% Payable March 31; for shareholders of record March 27 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 69.67 | 69.67 | 69.67 | 69.67 | 102 |
| 01/05/25 | 68.71 | 68.98 | 68.54 | 68.98 | 13,920 |
| 30/04/25 | 67.87 | 68.70 | 67.84 | 68.57 | 64,478 |
| 29/04/25 | 68.79 | 68.98 | 68.79 | 68.94 | 3,263 |
| 28/04/25 | 68.20 | 68.66 | 68.20 | 68.66 | 2,417 |
| 25/04/25 | 67.75 | 68.08 | 67.75 | 68.08 | 2,008 |
| 24/04/25 | 67.595 | 67.94 | 67.53 | 67.94 | 5,900 |
| 23/04/25 | 67.275 | 67.275 | 67.03 | 67.09 | 1,719 |
| 22/04/25 | 67.095 | 67.30 | 66.81 | 67.16 | 7,080 |
| 21/04/25 | 66.25 | 66.25 | 65.53 | 65.76 | 3,909 |
|
|
||||
|
|
||||
|
|