| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.61▲ | 86.79▲ | 86.79▲ | 87.60▼ | 85.18▲ |
| MA10 | 86.27▲ | 86.37▲ | 86.16▲ | 86.89▲ | 82.90▲ |
| MA20 | 85.01▲ | 84.82▲ | 84.56▲ | 85.54▲ | 80.23▲ |
| MA50 | 82.42▲ | 81.47▲ | 80.84▲ | 82.57▲ | 75.03▲ |
| MA100 | 79.48▲ | 78.25▲ | 77.56▲ | 79.94▲ | 69.81▲ |
| MA200 | 74.31▲ | 72.24▲ | 71.40▲ | 76.64▲ | 63.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.147▲ | 0.146▲ | 0.182▲ | 0.021▲ | 0.554▲ |
| RSI | 74.781▲ | 74.119▲ | 74.107▲ | 62.487▲ | 79.643▲ |
| STOCH | 71.895 | 87.575▲ | 88.056▲ | 82.353▲ | 93.565▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -32.691 | -8.794▲ |
| CCI | 161.432▲ | 148.185▲ | 138.413▲ | 57.796 | 157.375▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 87.03 | 87.2791 | 87.03 | 87.2791 | 2,213 |
| 12/02/26 | 88.09 | 88.09 | 87.06 | 87.0731 | 4,540 |
| 11/02/26 | 87.91 | 88.42 | 87.61 | 88.3302 | 11,105 |
| 10/02/26 | 87.63 | 87.67 | 87.5647 | 87.5647 | 1,713 |
| 09/02/26 | 86.93 | 87.756 | 86.93 | 87.756 | 1,700 |
| 06/02/26 | 85.77 | 86.6641 | 85.77 | 86.6641 | 1,680 |
| 05/02/26 | 85.30 | 85.47 | 84.93 | 84.9784 | 16,330 |
| 04/02/26 | 87.16 | 87.25 | 86.403 | 86.5914 | 1,898 |
| 03/02/26 | 86.17 | 86.4628 | 85.8199 | 86.4628 | 1,830 |
| 02/02/26 | 86.425 | 86.425 | 85.775 | 86.1881 | 2,662 |
|
|
||||
|
|
||||
|
|