First Trust RiverFront Dynamic Developed International ETF (RFDI) Stock Price

80.5656 ▼ -0.2244 (-0.28%)
Open: 80.52 Vol: 2.54K Day's range: 80.48 - 80.685 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RFDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.79▲ 79.79▲ 79.79▲ 80.57▼ 79.88▲
MA10 78.97▲ 78.99▲ 78.99▲ 79.96▲ 78.83▲
MA20 78.74▲ 78.58▲ 78.49▲ 79.65▲ 77.79▲
MA50 77.51▲ 77.35▲ 77.20▲ 78.37▲ 72.63▲
MA100 75.37▲ 74.63▲ 74.22▲ 77.41▲ 68.48▲
MA200 70.87▲ 69.52▲ 69.32▲ 73.74▲ 62.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.181▲ 0.176▲ 0.172▲ 0.079▲ 0.030▲
RSI 68.852▲ 68.444▲ 68.144▲ 61.441▲ 65.878▲
STOCH 96.358▲ 96.358▲ 96.358▲ 80.686▲ 86.864▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.143▲ -5.291▲
CCI 185.206▲ 188.718▲ 192.599▲ 81.071     128.086▲
Latest Filters Detected On RFDI
▲ BREAK $RFDI Price Breaks 60 Days High Set Alert
▲ BREAK $RFDI Price Breaks 30 Days High Set Alert
▲ BREAK $RFDI Price Breaks 20 Days High Set Alert
▲ BREAK $RFDI Price Breaks 10 Days High Set Alert
CDL $RFDI Doji Candlestick Pattern Detected Set Alert
First Trust RiverFront Dynamic Developed International ETF News
First Trust RiverFront Dynamic Developed International ETF Dividends | NASDAQ:RFDI | Benzinga
Wednesday, June 26, 2024 04:25 PM
First Trust RiverFront Dynamic Developed International ETF has no upcoming dividends reported. The last reported dividend for First Trust RiverFront Dynamic Developed International ETF (RFDI) was ...
RFDI Latest After Hours Trades
Saturday, May 13, 2023 03:51 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
RFDI Latest Pre Market Trades
Saturday, May 13, 2023 03:37 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
RFDI historical stock data
date open high low close volume
29/12/25 80.52 80.685 80.48 80.5656 2,538
26/12/25 80.77 80.861 80.60 80.79 3,083
24/12/25 80.72 80.7778 80.71 80.7778 2,276
23/12/25 80.59 80.6648 80.5487 80.6409 2,449
22/12/25 79.915 80.0611 79.915 80.0611 1,524
19/12/25 79.845 79.97 79.753 79.753 4,200
18/12/25 79.4002 79.51 79.2921 79.2921 2,631
17/12/25 79.21 79.48 78.9193 78.9238 4,105
16/12/25 79.4112 79.4112 79.0363 79.285 4,607
15/12/25 79.63 79.6415 79.5075 79.5075 1,921
Quote Details
52wk Low:58.54
52wk High:80.861
Vol:2.54K
Avg Vol(3m):73.5K
1Y Chng:+31.47%
1M Chng:+2.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00