| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.96▼ | 73.26▼ | 73.26▼ | 75.52▲ | 73.80▲ |
| MA10 | 73.46▼ | 73.35▼ | 73.35▼ | 74.51▲ | 73.17▲ |
| MA20 | 72.91▼ | 72.82▼ | 72.82▼ | 73.85▲ | 70.85▲ |
| MA50 | 71.99▲ | 71.45▲ | 71.31▲ | 73.10▲ | 67.22▲ |
| MA100 | 69.46▲ | 68.59▲ | 67.82▲ | 70.58▲ | 64.53▲ |
| MA200 | 66.62▲ | 66.64▲ | 66.28▲ | 67.37▲ | 61.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.134▼ | -0.122▼ | -0.141▼ | 0.302▲ | 0.216▲ |
| RSI | 48.777▼ | 50.776▲ | 51.291▲ | 69.095▲ | 67.642▲ |
| STOCH | 23.001 | 47.829 | 47.829 | 97.122▲ | 69.719 |
| WILL %R | -87.984▼ | -83.303▼ | -83.303▼ | -0.112▲ | -0.079▲ |
| CCI | -58.453 | -53.342 | -53.342 | 122.994▲ | 223.255▲ |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Riverfront Dyn Developed Intl ETF FT (RFDI-Q) from The Globe and Mail including charting and trades.
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 75.994 | 76.14 | 75.994 | 76.135 | 1,600 |
| 14/08/25 | 75.41 | 75.95 | 75.41 | 75.8216 | 6,907 |
| 13/08/25 | 75.71 | 75.94 | 75.71 | 75.94 | 3,200 |
| 12/08/25 | 74.82 | 75.355 | 74.82 | 75.355 | 2,400 |
| 11/08/25 | 74.36 | 74.361 | 74.18 | 74.354 | 5,300 |
| 08/08/25 | 74.36 | 74.6097 | 74.36 | 74.4771 | 2,344 |
| 07/08/25 | 74.05 | 74.05 | 73.61 | 73.849 | 2,300 |
| 06/08/25 | 73.28 | 73.42 | 73.25 | 73.4187 | 1,991 |
| 05/08/25 | 72.89 | 73.0054 | 72.78 | 72.9584 | 3,593 |
| 04/08/25 | 72.67 | 72.9332 | 72.59 | 72.7879 | 4,983 |
|
|
||||
|
|
||||
|
|