| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.53▼ | 82.53▼ | 82.53▼ | 80.65▲ | 81.05▲ |
| MA10 | 83.09▼ | 83.09▼ | 83.02▼ | 80.98▲ | 84.06▼ |
| MA20 | 84.47▼ | 84.69▼ | 84.79▼ | 82.05▼ | 82.25▼ |
| MA50 | 84.06▼ | 83.46▼ | 82.91▼ | 84.62▼ | 77.44▲ |
| MA100 | 80.90▲ | 80.06▲ | 79.37▲ | 82.09▼ | 71.19▲ |
| MA200 | 76.01▲ | 74.09▲ | 72.92▲ | 78.65▲ | 63.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.421▼ | -0.523▼ | -0.594▼ | -0.081▼ | -0.810▼ |
| RSI | 39.624▼ | 39.491▼ | 40.641▼ | 45.830▼ | 52.440▲ |
| STOCH | 43.689 | 37.082 | 31.076 | 10.867▼ | 22.529 |
| WILL %R | -84.680▼ | -88.830▼ | -90.558▼ | -78.588▼ | -78.588▼ |
| CCI | -114.753▼ | -117.802▼ | -107.536▼ | -1.808 | -86.554 |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Riverfront Dyn Developed Intl ETF FT (RFDI-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, June 26, 2024 04:25 PM
First Trust RiverFront Dynamic Developed International ETF has no upcoming dividends reported. The last reported dividend for First Trust RiverFront Dynamic Developed International ETF (RFDI) was ...
|
|
Saturday, May 13, 2023 03:51 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 81.61 | 81.61 | 81.61 | 81.61 | 3,100 |
| 30/03/26 | 80.21 | 80.76 | 79.934 | 79.934 | 1,156 |
| 27/03/26 | 79.78 | 80.40 | 79.5284 | 79.6603 | 3,610 |
| 26/03/26 | 80.70 | 81.0899 | 80.08 | 80.08 | 2,466 |
| 25/03/26 | 81.95 | 82.24 | 81.9201 | 81.9835 | 2,560 |
| 24/03/26 | 81.31 | 81.31 | 81.0463 | 81.0463 | 1,636 |
| 23/03/26 | 81.16 | 89.25 | 80.965 | 81.5067 | 4,159 |
| 20/03/26 | 80.3602 | 80.46 | 79.836 | 79.836 | 2,673 |
| 19/03/26 | 81.15 | 82.2409 | 81.15 | 82.2409 | 1,840 |
| 18/03/26 | 82.84 | 82.875 | 81.94 | 81.94 | 5,100 |
|
|
||||
|
|
||||
|
|