| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.38▼ | 78.40▼ | 78.41▼ | 78.60▼ | 77.53▲ |
| MA10 | 78.43▼ | 78.49▼ | 78.45▼ | 77.93▲ | 77.20▲ |
| MA20 | 77.90▲ | 77.60▲ | 77.51▲ | 77.71▲ | 75.78▲ |
| MA50 | 77.09▲ | 76.66▲ | 76.43▲ | 77.27▲ | 70.23▲ |
| MA100 | 74.84▲ | 73.86▲ | 73.36▲ | 75.67▲ | 67.21▲ |
| MA200 | 70.36▲ | 69.05▲ | 68.93▲ | 71.82▲ | 62.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.007▼ | 0.001▲ | 0.095▲ | -0.123▼ |
| RSI | 60.489▲ | 61.039▲ | 61.018▲ | 57.254▲ | 64.215▲ |
| STOCH | 21.403 | 49.966 | 62.438 | 77.656 | 65.118 |
| WILL %R | -69.620 | -23.707▲ | -23.707▲ | -35.056 | -19.325▲ |
| CCI | -50.450 | 28.406 | 35.067 | 43.587 | 166.646▲ |
| CDL | $RFDI Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 08, 2025 02:32 AM
The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.38%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.20%, and the Nasdaq 100 Index ($IUXX) (QQQ ...
|
|
Tuesday, October 07, 2025 04:35 PM
The S&P 500 Index ($SPX) (SPY) today is down -0.28%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.16%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 78.29 | 78.3509 | 78.07 | 78.3509 | 4,828 |
| 13/11/25 | 78.88 | 78.95 | 78.3076 | 78.3076 | 2,319 |
| 12/11/25 | 79.31 | 79.35 | 79.23 | 79.2451 | 4,077 |
| 11/11/25 | 78.63 | 78.97 | 78.01 | 78.6984 | 43,604 |
| 10/11/25 | 77.95 | 78.412 | 77.95 | 78.412 | 1,900 |
| 07/11/25 | 77.12 | 77.6323 | 77.11 | 77.6323 | 5,053 |
| 06/11/25 | 77.37 | 77.45 | 77.08 | 77.3165 | 4,554 |
| 05/11/25 | 77.12 | 77.295 | 77.12 | 77.1896 | 702 |
| 04/11/25 | 76.50 | 76.8802 | 76.50 | 76.6281 | 1,588 |
| 03/11/25 | 77.24 | 77.57 | 77.24 | 77.5028 | 1,453 |
|
|
||||
|
|
||||
|
|