| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.45▲ | 62.29▲ | 62.29▲ | 62.51▲ | 62.17▲ |
| MA10 | 62.05▲ | 61.88▲ | 61.88▲ | 62.42▲ | 61.14▲ |
| MA20 | 61.59▲ | 61.52▲ | 61.52▲ | 61.95▲ | 59.10▲ |
| MA50 | 59.81▲ | 59.46▲ | 59.24▲ | 60.76▲ | 56.63▲ |
| MA100 | 56.44▲ | 56.47▲ | 56.57▲ | 58.46▲ | 53.49▲ |
| MA200 | 53.88▲ | 53.60▲ | 53.24▲ | 56.60▲ | 49.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.015▼ | -0.029▼ | -0.027▼ | 0.308▲ |
| RSI | 76.633▲ | 76.033▲ | 75.923▲ | 64.335▲ | 70.651▲ |
| STOCH | 97.500▲ | 97.500▲ | 97.500▲ | 65.380 | 92.843▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.004 | -8.470▲ |
| CCI | 148.353▲ | 181.652▲ | 181.652▲ | 72.887 | 112.026▲ |
| MA | $RFDA Price Crossed Below MA(7) | Set Alert |
|
Monday, September 29, 2025 04:04 AM
The New York State Energy Research and Development Authority has launched a new request for proposals seeking new renewable energy capacity.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/25 | 62.809 | 62.809 | 62.46 | 62.567 | 1,900 |
| 26/09/25 | 62.48 | 62.574 | 62.48 | 62.574 | 653 |
| 25/09/25 | 62.15 | 62.5199 | 62.115 | 62.3446 | 3,197 |
| 24/09/25 | 62.7907 | 62.7907 | 62.41 | 62.46 | 5,053 |
| 23/09/25 | 63.01 | 63.01 | 62.54 | 62.6166 | 1,482 |
| 22/09/25 | 62.09 | 62.95 | 62.09 | 62.89 | 3,145 |
| 19/09/25 | 62.5264 | 62.5264 | 62.5264 | 62.5264 | 139 |
| 18/09/25 | 62.02 | 62.5207 | 62.02 | 62.5207 | 564 |
| 17/09/25 | 61.89 | 62.00 | 61.818 | 61.818 | 1,150 |
| 16/09/25 | 61.97 | 61.9899 | 61.81 | 61.8519 | 4,506 |
|
|
||||
|
|
||||
|
|