| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.60▲ | 50.60▲ | 50.46▲ | 51.67▲ | 50.36▲ |
| MA10 | 50.20▲ | 50.20▲ | 49.77▲ | 50.76▲ | 52.10▲ |
| MA20 | 51.09▲ | 51.23▼ | 51.51▼ | 50.30▲ | 54.26▼ |
| MA50 | 53.71▼ | 53.72▼ | 53.81▼ | 52.61▼ | 54.26▼ |
| MA100 | 53.11▼ | 52.94▼ | 52.89▼ | 54.78▼ | 50.51▲ |
| MA200 | 49.86▲ | 49.66▲ | 49.42▲ | 54.64▼ | 47.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.188▲ | 0.140▲ | 0.049▲ | 0.420▲ | -0.523▼ |
| RSI | 48.295▼ | 47.603▼ | 46.788▼ | 54.652▲ | 44.866▼ |
| STOCH | 80.515▲ | 73.180 | 64.629 | 94.365▲ | 33.074 |
| WILL %R | -32.346 | -35.724 | -35.724 | -4.087▲ | -46.082 |
| CCI | 86.769 | 49.514 | 15.554 | 144.779▲ | -45.650 |
| ▲ BREAK | $RFDA Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
|
Wednesday, April 30, 2025 01:02 AM
New York’s FY 2026 budget includes a $1 billion investment in green energy, EV infrastructure, and home electrification.
|
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $103.926-0.035-0.03% 5-Year U.S. Treasury Note Continuous Contract $108.875-0.055-0.05% 10-Year U.S. Treasury Note Continuous Contract $111.844-0.063 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 52.40 | 52.40 | 52.2382 | 52.2382 | 270 |
| 30/04/25 | 50.83 | 51.6592 | 50.83 | 51.6592 | 38,916 |
| 28/04/25 | 51.51 | 51.61 | 51.14 | 51.61 | 3,054 |
| 25/04/25 | 51.00 | 51.5366 | 51.00 | 51.5366 | 471 |
| 24/04/25 | 50.77 | 51.312 | 50.77 | 51.312 | 500 |
| 23/04/25 | 50.59 | 51.47 | 50.555 | 50.7567 | 579 |
| 22/04/25 | 49.80 | 49.9828 | 49.6618 | 49.9828 | 860 |
| 21/04/25 | 49.37 | 49.37 | 48.755 | 48.7855 | 1,800 |
| 17/04/25 | 49.9234 | 49.9234 | 49.9234 | 49.9234 | 82 |
| 16/04/25 | 49.575 | 49.7538 | 49.575 | 49.7538 | 577 |
|
|
||||
|
|
||||
|
|