| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.93▲ | 63.93▲ | 63.93▲ | 64.27▲ | 63.85▲ |
| MA10 | 63.72▲ | 63.72▲ | 63.72▲ | 63.81▲ | 63.39▲ |
| MA20 | 63.23▲ | 63.23▲ | 63.23▲ | 63.69▲ | 62.76▲ |
| MA50 | 63.02▲ | 62.98▲ | 62.95▲ | 63.28▲ | 58.33▲ |
| MA100 | 60.89▲ | 60.63▲ | 60.33▲ | 62.50▲ | 55.66▲ |
| MA200 | 57.08▲ | 56.81▲ | 56.60▲ | 58.70▲ | 50.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.111▲ | 0.107▲ | 0.104▲ | 0.083▲ | -0.099▼ |
| RSI | 63.797▲ | 63.813▲ | 63.781▲ | 61.255▲ | 65.589▲ |
| STOCH | 81.342▲ | 81.342▲ | 81.342▲ | 83.520▲ | 80.047▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.360▲ | -4.068▲ |
| CCI | 142.632▲ | 142.632▲ | 142.632▲ | 89.738 | 134.028▲ |
|
Tuesday, December 23, 2025 09:32 PM
Environmentalists are criticizing the state's new 15-year energy framework for its continued reliance on natural gas and other fossil fuels.
|
|
Monday, December 22, 2025 09:37 AM
The levelized cost of building a solar project in New York far exceeds the expected revenue from selling solar power, says a NYPA plan, with project success potentially depending on the sale of ...
|
|
Friday, December 19, 2025 11:00 AM
The New York State Energy Research and Development Authority (NYSERDA) has announced a significant $300 million investment aimed at enhancing maritime port infrastructure. The initiative focuses on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 64.241 | 64.3093 | 64.24 | 64.3093 | 1,564 |
| 26/12/25 | 64.38 | 64.444 | 64.38 | 64.444 | 1,435 |
| 24/12/25 | 64.4392 | 64.4392 | 64.4392 | 64.4392 | 340 |
| 23/12/25 | 64.08 | 64.2597 | 64.08 | 64.2597 | 1,182 |
| 22/12/25 | 63.797 | 64.00 | 63.797 | 63.8867 | 1,783 |
| 19/12/25 | 63.58 | 63.58 | 63.43 | 63.4987 | 3,963 |
| 18/12/25 | 63.30 | 63.43 | 63.045 | 63.2529 | 2,279 |
| 17/12/25 | 63.52 | 63.52 | 63.0049 | 63.0049 | 923 |
| 16/12/25 | 63.405 | 63.441 | 63.211 | 63.441 | 2,800 |
| 15/12/25 | 63.515 | 63.57 | 63.515 | 63.5475 | 941 |
|
|
||||
|
|
||||
|
|