| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.57▼ | 64.60▼ | 64.60▼ | 64.84▼ | 64.41▼ |
| MA10 | 64.74▼ | 64.49▼ | 64.49▼ | 64.72▼ | 64.14▼ |
| MA20 | 64.51▼ | 64.35▼ | 64.35▼ | 64.50▼ | 63.51▲ |
| MA50 | 63.66▼ | 63.52▲ | 63.52▲ | 64.09▼ | 59.28▲ |
| MA100 | 62.52▲ | 62.25▲ | 62.13▲ | 63.51▲ | 56.61▲ |
| MA200 | 58.23▲ | 57.93▲ | 57.78▲ | 60.66▲ | 50.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | -0.072▼ | -0.073▼ | -0.066▼ | -0.175▼ |
| RSI | 44.517▼ | 46.220▼ | 46.240▼ | 41.869▼ | 55.757▲ |
| STOCH | 55.871 | 55.678 | 55.678 | 56.240 | 79.709 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -42.740 |
| CCI | -145.133▼ | -159.954▼ | -159.954▼ | -144.430▼ | 54.638 |
| RSI | $RFDA RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $RFDA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $RFDA Price Crossed Below MA(50) | Set Alert |
| MA | $RFDA Price Crossed Below MA(26) | Set Alert |
| MA | $RFDA Price Crossed Below MA(13) | Set Alert |
| ▼ BREAK | $RFDA Price Breaks 10 Days Low | Set Alert |
| CDL | $RFDA Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, February 13, 2026 07:00 AM
The two most effective ways to weatherize your home are air sealing and insulating. This is especially true for older homes. Common places to air seal include the attic, around the chimney, where ...
|
|
Thursday, February 12, 2026 08:51 AM
GreenSpark Solar got NYSERDA’s Gold Quality Installer designation after completing NY-Sun projects with top results for the third straight year.
|
|
Wednesday, February 11, 2026 01:52 PM
ALBANY, N.Y. (NEWS10) —With heating bills climbing this winter, experts say many homes are using more heat and spending more money. It all comes down to how energy efficient your home is. If your heat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 64.76 | 64.76 | 63.6021 | 63.6021 | 1,662 |
| 11/02/26 | 65.04 | 65.04 | 64.83 | 64.8347 | 1,297 |
| 10/02/26 | 65.445 | 65.445 | 65.1676 | 65.1676 | 2,766 |
| 09/02/26 | 65.12 | 65.42 | 65.12 | 65.362 | 1,000 |
| 06/02/26 | 64.83 | 65.2464 | 64.83 | 65.2464 | 4,224 |
| 05/02/26 | 64.28 | 64.28 | 64.05 | 64.11 | 1,490 |
| 04/02/26 | 64.91 | 64.91 | 64.7081 | 64.7081 | 1,809 |
| 03/02/26 | 64.84 | 64.84 | 64.18 | 64.6232 | 2,505 |
| 02/02/26 | 64.96 | 65.18 | 64.94 | 64.9612 | 6,492 |
| 30/01/26 | 64.39 | 64.628 | 64.18 | 64.628 | 2,700 |
|
|
||||
|
|
||||
|
|