| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.66▼ | 62.90▼ | 62.90▼ | 62.25▼ | 62.18▼ |
| MA10 | 63.25▼ | 63.41▼ | 63.41▼ | 62.35▼ | 63.30▼ |
| MA20 | 63.69▼ | 63.78▼ | 63.78▼ | 63.01▼ | 63.47▼ |
| MA50 | 64.03▼ | 63.91▼ | 63.91▼ | 63.85▼ | 60.84▲ |
| MA100 | 63.31▼ | 63.12▼ | 63.10▼ | 63.65▼ | 57.53▲ |
| MA200 | 59.40▲ | 58.94▲ | 58.89▲ | 62.12▼ | 51.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.193▼ | -0.205▼ | -0.205▼ | -0.108▼ | -0.550▼ |
| RSI | 35.719▼ | 36.686▼ | 36.696▼ | 37.473▼ | 43.846▼ |
| STOCH | 3.977▼ | 3.943▼ | 3.943▼ | 38.559 | 10.504▼ |
| WILL %R | -99.127▼ | -99.127▼ | -99.127▼ | -98.033▼ | -98.908▼ |
| CCI | -130.886▼ | -158.011▼ | -158.011▼ | -137.257▼ | -174.072▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 61.70 | 61.70 | 61.5222 | 61.5222 | 252 |
| 27/03/26 | 62.34 | 62.35 | 61.6682 | 61.6682 | 1,884 |
| 26/03/26 | 62.60 | 62.60 | 62.5091 | 62.5091 | 1,589 |
| 25/03/26 | 62.84 | 63.0338 | 62.84 | 63.0338 | 769 |
| 24/03/26 | 62.11 | 62.72 | 62.11 | 62.5256 | 1,796 |
| 23/03/26 | 62.64 | 62.70 | 62.37 | 62.4564 | 1,965 |
| 20/03/26 | 61.865 | 61.865 | 61.4789 | 61.4789 | 615 |
| 19/03/26 | 62.28 | 62.33 | 62.25 | 62.31 | 2,838 |
| 18/03/26 | 63.24 | 63.24 | 62.579 | 62.579 | 28,700 |
| 17/03/26 | 63.5501 | 63.5501 | 63.4564 | 63.4564 | 609 |
|
|
||||
|
|
||||
|
|