| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.45▲ | 22.45▲ | 22.45▲ | 22.63▼ | 22.55▲ |
| MA10 | 22.35▲ | 22.37▲ | 22.37▲ | 22.63▼ | 22.50▲ |
| MA20 | 22.29▲ | 22.32▲ | 22.33▲ | 22.57▲ | 22.39▲ |
| MA50 | 22.46▲ | 22.48▲ | 22.48▲ | 22.49▲ | 22.46▲ |
| MA100 | 22.29▲ | 22.25▲ | 22.23▲ | 22.40▲ | 22.30▲ |
| MA200 | 22.24▲ | 22.26▲ | 22.28▲ | 22.40▲ | 22.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.043▲ | 0.042▲ | 0.000▼ | 0.032▲ |
| RSI | 59.512▲ | 58.727▲ | 58.269▲ | 54.696▲ | 57.813▲ |
| STOCH | 92.791▲ | 92.791▲ | 92.791▲ | 50.377 | 77.262 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -44.444 | -16.000▲ |
| CCI | 153.156▲ | 157.574▲ | 146.499▲ | -4.813 | 123.882▲ |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Riverfront Core Income Fund ETF FT (RFCI-A) from The Globe and Mail including charting and trades.
|
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 22.59 | 22.62 | 22.59 | 22.605 | 1,600 |
| 14/08/25 | 22.6216 | 22.6216 | 22.6216 | 22.6216 | 93 |
| 13/08/25 | 22.67 | 22.70 | 22.67 | 22.685 | 400 |
| 12/08/25 | 22.59 | 22.609 | 22.59 | 22.609 | 300 |
| 11/08/25 | 22.62 | 22.705 | 22.62 | 22.62 | 1,600 |
| 08/08/25 | 22.61 | 22.61 | 22.60 | 22.60 | 274 |
| 07/08/25 | 22.64 | 22.64 | 22.635 | 22.635 | 500 |
| 06/08/25 | 22.60 | 22.645 | 22.60 | 22.645 | 264 |
| 05/08/25 | 22.655 | 22.655 | 22.655 | 22.655 | 20 |
| 04/08/25 | 22.655 | 22.66 | 22.655 | 22.66 | 383 |
|
|
||||
|
|
||||
|
|