RiverFront Dynamic Core Income ETF (RFCI) Stock Price

22.755 ▼ -0.02 (-0.09%)
Open: 22.75 Vol: 300 Day's range: 22.75 - 22.755 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RFCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.66▲ 22.66▲ 22.66▲ 22.75▲ 22.80▼
MA10 22.51▲ 22.51▲ 22.51▲ 22.78▼ 22.70▲
MA20 22.34▲ 22.36▲ 22.38▲ 22.81▼ 22.54▲
MA50 22.45▲ 22.48▲ 22.49▲ 22.67▲ 22.44▲
MA100 22.34▲ 22.30▲ 22.27▲ 22.53▲ 22.40▲
MA200 22.25▲ 22.26▲ 22.28▲ 22.44▲ 22.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ 0.066▲ 0.065▲ -0.021▼ 0.026▲
RSI 61.560▲ 60.921▲ 60.510▲ 50.287▲ 59.546▲
STOCH 91.112▲ 91.112▲ 91.112▲ 16.313▼ 72.905    
WILL %R -12.502▲ -12.502▲ -12.502▲ -87.689▼ -35.971    
CCI 139.453▲ 140.975▲ 140.975▲ -65.418     72.985    
Latest Filters Detected On RFCI
MA $RFCI Price Crossed Below MA(26) Set Alert
MA $RFCI Price Crossed Below MA(7) Set Alert
RiverFront Dynamic Core Income ETF News
Canada’s ETF Market News Recap Week #39: Sun Life’s Debut, Global X’s Leveraged Push, and NBI’s Expansion
Monday, September 29, 2025 09:46 AM
Detailed price information for Riverfront Core Income Fund ETF FT (RFCI-A) from The Globe and Mail including charting and trades.
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
RFCI historical stock data
date open high low close volume
30/09/25 22.75 22.755 22.75 22.755 300
29/09/25 22.76 22.775 22.76 22.775 800
26/09/25 22.7253 22.7253 22.7253 22.7253 33
25/09/25 22.72 22.735 22.7199 22.735 934
24/09/25 22.785 22.785 22.77 22.77 328
23/09/25 22.775 22.81 22.775 22.80 1,170
22/09/25 22.78 22.79 22.78 22.785 749
19/09/25 22.7602 22.775 22.7602 22.775 419
18/09/25 22.7999 22.805 22.7999 22.805 331
17/09/25 22.8901 22.895 22.8901 22.895 192
Quote Details
52wk Low:21.85
52wk High:23.005
Vol:300
Avg Vol(3m):21.1K
1Y Chng:+0.24%
1M Chng:+0.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00