RiverFront Dynamic Core Income ETF (RFCI) Stock Price

22.735 ▲ +0.02 (+0.09%)
Open: 22.735 Vol: 34 Day's range: 22.735 - 22.735 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RFCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.68▼ 22.69▼ 22.69▼ 22.67▲ 22.70▲
MA10 22.71▼ 22.73▼ 22.73▼ 22.69▲ 22.74▼
MA20 22.68▼ 22.65▲ 22.65▲ 22.71▲ 22.76▼
MA50 22.44▲ 22.45▲ 22.45▲ 22.78▼ 22.54▲
MA100 22.43▲ 22.43▲ 22.42▲ 22.76▼ 22.47▲
MA200 22.26▲ 22.27▲ 22.27▲ 22.58▲ 22.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.014▼ -0.014▼ 0.003▲ -0.024▼
RSI 53.952▲ 54.004▲ 53.860▲ 51.192▲ 53.007▲
STOCH 17.999▼ 18.499▼ 18.499▼ 43.749     29.963    
WILL %R -83.721▼ -66.129     -66.129     -29.787     -64.894    
CCI -76.599     -59.524     -59.524     54.693     -42.409    
Latest Filters Detected On RFCI
▲ PSAR&MOM $RFCI PSAR Switch Up + Momentum Set Alert
RSI $RFCI RSI(14) Crossed Above 50 Set Alert
▲ MACD $RFCI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $RFCI Price Crossed Above MA(26) Set Alert
CDL $RFCI Doji Candlestick Pattern Detected Set Alert
RiverFront Dynamic Core Income ETF News
RFCI historical stock data
date open high low close volume
29/12/25 22.735 22.735 22.735 22.735 34
26/12/25 22.715 22.715 22.715 22.715 20
24/12/25 22.675 22.675 22.675 22.675 152
23/12/25 22.645 22.645 22.645 22.645 234
22/12/25 22.64 22.64 22.57 22.57 19,514
19/12/25 22.69 22.69 22.62 22.655 9,381
18/12/25 22.69 22.69 22.685 22.685 373
17/12/25 22.73 22.77 22.73 22.735 1,371
16/12/25 22.72 22.74 22.717 22.74 1,000
15/12/25 22.72 22.76 22.70 22.705 5,296
Quote Details
52wk Low:21.85
52wk High:23.04
Vol:34
Avg Vol(3m):31.3K
1Y Chng:+2.47%
1M Chng:+0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00