| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.21▼ | 22.22▼ | 22.22▼ | 22.36▲ | 22.29▲ |
| MA10 | 22.19▼ | 22.20▼ | 22.21▼ | 22.35▲ | 22.27▲ |
| MA20 | 22.25▼ | 22.25▼ | 22.25▼ | 22.30▲ | 22.35▲ |
| MA50 | 22.47▼ | 22.46▼ | 22.44▼ | 22.30▲ | 22.47▼ |
| MA100 | 22.21▼ | 22.20▼ | 22.18▼ | 22.35▲ | 22.25▲ |
| MA200 | 22.24▼ | 22.27▼ | 22.30▼ | 22.48▼ | 22.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.002▲ | 0.017▲ | 0.002▲ |
| RSI | 45.299▼ | 44.824▼ | 44.946▼ | 53.962▲ | 50.773▲ |
| STOCH | 46.549 | 54.610 | 52.513 | 74.008 | 60.786 |
| WILL %R | -59.053 | -59.759 | -59.759 | -19.178▲ | -35.185 |
| CCI | -52.881 | -68.442 | -73.928 | 70.524 | 35.310 |
| CDL | $RFCI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 16, 2023 09:52 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Monday, July 10, 2023 04:42 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who ...
|
|
Monday, July 10, 2023 04:42 PM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 22.375 | 22.375 | 22.375 | 22.375 | 490 |
| 12/06/25 | 22.445 | 22.445 | 22.445 | 22.445 | 16 |
| 11/06/25 | 22.37 | 22.405 | 22.37 | 22.405 | 1,388 |
| 09/06/25 | 22.315 | 22.315 | 22.315 | 22.315 | 157 |
| 06/06/25 | 22.27 | 22.27 | 22.27 | 22.27 | 100 |
| 05/06/25 | 22.36 | 22.365 | 22.36 | 22.365 | 300 |
| 04/06/25 | 22.38 | 22.405 | 22.38 | 22.405 | 335 |
| 03/06/25 | 22.29 | 22.32 | 22.29 | 22.305 | 1,859 |
| 02/06/25 | 22.285 | 22.2998 | 22.285 | 22.285 | 377 |
| 30/05/25 | 22.305 | 22.305 | 22.305 | 22.305 | 300 |
|
|
||||
|
|
||||
|
|