| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.80▼ | 22.80▼ | 22.80▼ | 22.77▼ | 22.82▼ |
| MA10 | 22.73▲ | 22.68▲ | 22.68▲ | 22.77▼ | 22.82▼ |
| MA20 | 22.51▲ | 22.48▲ | 22.48▲ | 22.84▼ | 22.70▲ |
| MA50 | 22.44▲ | 22.48▲ | 22.49▲ | 22.83▼ | 22.49▲ |
| MA100 | 22.40▲ | 22.37▲ | 22.34▲ | 22.70▲ | 22.45▲ |
| MA200 | 22.25▲ | 22.26▲ | 22.28▲ | 22.53▲ | 22.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.047▲ | 0.046▲ | -0.012▼ | -0.005▼ |
| RSI | 59.161▲ | 58.759▲ | 58.461▲ | 40.317▼ | 53.074▲ |
| STOCH | 81.085▲ | 85.850▲ | 85.850▲ | 38.783 | 51.272 |
| WILL %R | -21.154▲ | -13.752▲ | -13.752▲ | -94.118▼ | -57.018 |
| CCI | 51.655 | 65.515 | 65.515 | -102.491▼ | -5.427 |
| CDL | $RFCI Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 09:09 AM
Detailed price information for Riverfront Core Income Fund ETF FT (RFCI-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Riverfront Core Income Fund ETF FT (RFCI-A) from The Globe and Mail including charting and trades.
|
|
Thursday, October 02, 2025 06:22 PM
The federal government shutdown entered a second day, with no sign that any agreement is ahead. Treasury Secretary Scott Bessent warned the shutdown could be "a hit to growth." Stocks rallied Thursday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 22.74 | 22.74 | 22.715 | 22.715 | 478 |
| 13/11/25 | 22.75 | 22.75 | 22.75 | 22.75 | 62 |
| 12/11/25 | 22.82 | 22.83 | 22.76 | 22.81 | 5,504 |
| 11/11/25 | 22.80 | 22.873 | 22.78 | 22.825 | 1,343 |
| 10/11/25 | 22.771 | 22.779 | 22.75 | 22.767 | 1,600 |
| 07/11/25 | 22.7748 | 22.78 | 22.77 | 22.78 | 2,421 |
| 06/11/25 | 22.77 | 22.775 | 22.77 | 22.775 | 322 |
| 05/11/25 | 22.70 | 22.715 | 22.70 | 22.715 | 251 |
| 04/11/25 | 22.78 | 22.78 | 22.77 | 22.775 | 741 |
| 03/11/25 | 22.745 | 22.745 | 22.745 | 22.745 | 118 |
|
|
||||
|
|
||||
|
|