iShares Residential Real Estate Capped ETF (REZ) Stock Price

83.37 ▲ +0.04 (+0.05%)
Open: 83.26 Vol: 0 Day's range: 83.14 - 83.37 Dec 30, 15:48 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.31▲ 83.28▲ 83.25▲ 82.96▲ 83.37▲
MA10 83.25▲ 83.23▲ 83.21▲ 82.76▲ 84.04▼
MA20 83.21▲ 83.02▲ 82.99▲ 83.62▼ 84.04▼
MA50 82.95▲ 82.69▲ 82.73▲ 84.04▼ 83.44▼
MA100 82.69▲ 82.80▲ 83.31▲ 83.71▼ 81.32▲
MA200 82.91▲ 84.24▼ 84.24▼ 83.27▲ 78.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.018▲ 0.035▲ 0.000▼ -0.179▼
RSI 67.499▲ 69.368▲ 67.262▲ 48.290▼ 49.155▼
STOCH 79.705     74.738     79.108     52.186     45.712    
WILL %R 0.000▲ 0.000▲ 0.000▲ -32.031     -63.885    
CCI 176.608▲ 146.416▲ 112.671▲ 76.464     -41.546    
Latest Filters Detected On REZ
▲ PSAR&MOM $REZ PSAR Switch Up + Momentum Set Alert
MA $REZ Price Crossed Above MA(200) Set Alert
CDL $REZ Hanging Man Candlestick Pattern Detected Set Alert
iShares Residential Real Estate Capped ETF News
REZ historical stock data
date open high low close volume
30/12/25 83.23 83.39 83.14 83.39 53,820
29/12/25 83.26 83.33 82.9907 83.33 54,829
26/12/25 82.73 82.94 82.64 82.94 58,522
24/12/25 82.25 82.97 82.25 82.875 32,167
23/12/25 82.53 82.53 82.05 82.29 43,403
22/12/25 81.98 82.60 81.87 82.48 50,229
19/12/25 82.56 82.67 81.91 81.92 67,613
18/12/25 83.58 83.58 82.64 82.78 60,333
17/12/25 82.43 83.48 82.43 83.13 261,865
16/12/25 82.92 83.12 82.32 82.48 61,100
Quote Details
52wk Low:73.33
52wk High:89.14
Vol:0
Avg Vol(3m):1.2M
1Y Chng:+3.27%
1M Chng:-1.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00