iShares Residential Real Estate Capped ETF (REZ) Stock Price

84.97 ▲ +0.84 (+1.00%)
Open: 84.20 Vol: 19.26K Day's range: 84.13 - 84.97 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.70▲ 84.52▲ 84.52▲ 83.88▲ 84.39▲
MA10 84.46▲ 84.30▲ 84.27▲ 83.57▲ 83.58▲
MA20 84.15▲ 83.87▲ 83.84▲ 84.01▲ 83.13▲
MA50 83.66▲ 83.53▲ 83.52▲ 83.30▲ 83.50▲
MA100 83.44▲ 83.80▲ 83.99▲ 82.99▲ 79.53▲
MA200 83.90▲ 83.52▲ 83.22▲ 82.92▲ 78.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.092▲ 0.119▲ 0.037▲ 0.200▲
RSI 69.443▲ 69.988▲ 68.567▲ 58.529▲ 55.586▲
STOCH 97.851▲ 96.088▲ 97.192▲ 65.328     84.207▲
WILL %R -4.464▲ -3.012▲ -2.959▲ -9.220▲ -6.996▲
CCI 100.366▲ 129.717▲ 116.572▲ 98.442     98.566    
Latest Filters Detected On REZ
▲ RSI&MACD $REZ MACD cross and RSI above 55 Set Alert
▲ MACD $REZ MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $REZ Price Breaks 10 Days High Set Alert
CDL $REZ Marubozu Candlestick Pattern Detected Set Alert
iShares Residential Real Estate Capped ETF News
Nasdaq Seeks Rule Change With SEC to Trade Tokenized Stocks
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
Nasdaq tightens rules on firms hoarding tokens, sending crypto treasury stocks lower
Thursday, September 04, 2025 08:39 AM
Shares of crypto treasury companies retreated on Thursday after a media report that Nasdaq (NASDAQ:NDAQ) was tightening oversight of listed firms seeking to boost valuations by issuing stock to buy ...
Pump-and-Dump Worries Prompt Nasdaq to Tighten China Listing Rules
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
REZ historical stock data
date open high low close volume
30/09/25 84.20 84.97 84.13 84.97 19,257
29/09/25 83.99 84.37 83.70 84.13 42,300
26/09/25 83.30 84.12 83.30 84.07 98,200
25/09/25 83.25 83.395 83.046 83.046 18,559
24/09/25 83.88 83.8911 83.20 83.20 20,569
23/09/25 83.13 84.025 83.13 83.99 36,141
22/09/25 82.79 83.15 82.41 83.00 57,988
19/09/25 83.55 83.5805 82.89 82.90 48,803
18/09/25 83.22 83.70 82.92 83.40 43,913
17/09/25 83.19 84.07 82.97 82.97 86,657
Quote Details
52wk Low:73.33
52wk High:90.48
Vol:19.26K
Avg Vol(3m):839.7K
1Y Chng:-2.25%
1M Chng:+2.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00