iShares Residential Real Estate Capped ETF (REZ) Stock Price

84.35 ▲ +0.66 (+0.79%)
Open: 83.86 Vol: 55.4K Day's range: 83.86 - 84.52 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.43▼ 84.29▲ 84.29▲ 84.17▲ 83.88▲
MA10 84.34▼ 84.12▲ 84.10▲ 83.54▲ 83.71▲
MA20 84.22▲ 84.24▲ 84.28▲ 83.64▲ 83.45▲
MA50 84.19▲ 83.77▲ 83.31▲ 83.64▲ 83.06▲
MA100 83.31▲ 82.96▲ 83.52▲ 83.25▲ 80.44▲
MA200 82.98▲ 83.23▲ 83.40▲ 83.33▲ 78.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.014▼ -0.043▼ 0.150▲ 0.038▲
RSI 55.550▲ 57.708▲ 58.613▲ 54.670▲ 52.739▲
STOCH 86.099▲ 94.597▲ 76.678     82.708▲ 55.663    
WILL %R -49.275     -20.732▲ -30.851     -27.708     -25.430    
CCI 18.883     118.177▲ 60.529     78.585     51.726    
Latest Filters Detected On REZ
▲ MA $REZ MA(20) Crossed Above MA(50) Set Alert
MA $REZ Price Crossed Above MA(7) Set Alert
iShares Residential Real Estate Capped ETF News
REZ historical stock data
date open high low close volume
14/11/25 83.86 84.52 83.86 84.35 55,400
13/11/25 83.91 84.17 83.67 83.69 42,600
12/11/25 84.27 84.77 84.19 84.19 23,413
11/11/25 84.05 84.8126 84.05 84.81 109,184
10/11/25 84.09 84.11 83.43 83.83 33,300
07/11/25 82.92 84.0199 82.92 84.015 40,889
06/11/25 83.04 83.0838 82.65 82.65 45,275
05/11/25 82.84 83.385 82.722 83.17 24,030
04/11/25 82.15 82.58 81.71 82.56 33,171
03/11/25 81.05 82.12 80.97 82.12 56,901
Quote Details
52wk Low:73.33
52wk High:90.48
Vol:55.4K
Avg Vol(3m):810.2K
1Y Chng:-3.58%
1M Chng:+1.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00