iShares Residential Real Estate Capped ETF (REZ) Stock Price

84.455 ▲ +0.805 (+0.96%)
Open: 84.455 Vol: 0 Day's range: 84.455 - 84.455 May 02, 09:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.78▲ 83.66▲ 83.66▲ 83.33▲ 81.66▲
MA10 83.48▲ 83.44▲ 83.24▲ 82.69▲ 83.65▲
MA20 83.28▲ 82.89▲ 82.83▲ 81.26▲ 82.62▲
MA50 82.77▲ 82.39▲ 82.21▲ 83.87▲ 82.94▲
MA100 82.22▲ 80.69▲ 81.81▲ 82.90▲ 76.59▲
MA200 81.14▲ 82.90▲ 83.74▲ 84.37▲ 79.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.106▲ 0.125▲ 0.133▲ 0.449▲ -0.202▼
RSI 70.134▲ 68.007▲ 65.972▲ 57.429▲ 53.011▲
STOCH 69.583     93.473▲ 90.486▲ 82.679▲ 47.342    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -29.633    
CCI 205.508▲ 195.883▲ 186.063▲ 196.590▲ 5.988    
Latest Filters Detected On REZ
▲ MACD $REZ MACD(12,26,9) Crossed Above Zero Set Alert
MA $REZ Price Crossed Above MA(200) Set Alert
MA $REZ Price Crossed Above MA(50) Set Alert
▲ BREAK $REZ Price Breaks 10 Days High Set Alert
CDL $REZ Doji Candlestick Pattern Detected Set Alert
iShares Residential Real Estate Capped ETF News
REZ historical stock data
date open high low close volume
02/05/25 84.455 84.455 84.455 84.455 1,518
01/05/25 83.75 84.065 82.90 83.65 48,863
30/04/25 82.25 83.78 82.0368 83.55 43,746
29/04/25 82.74 82.75 82.29 82.34 18,421
28/04/25 82.10 82.78 81.8716 82.64 35,853
25/04/25 82.60 82.60 81.50 82.01 50,447
24/04/25 82.51 83.18 82.26 82.47 45,700
23/04/25 83.32 83.38 82.155 82.52 48,268
22/04/25 81.86 82.81 81.7326 82.47 26,494
21/04/25 81.73 81.95 79.83 80.75 64,363
Quote Details
52wk Low:71.188
52wk High:91.64
Vol:0
Avg Vol(3m):1.2M
1Y Chng:+11.92%
1M Chng:+0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00