iShares Residential Real Estate Capped ETF (REZ) Stock Price

81.96 ▲ +0.49 (+0.60%)
Open: 81.51 Vol: 36.4K Day's range: 81.47 - 82.05 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.91▲ 81.64▲ 81.64▲ 81.63▲ 82.42▼
MA10 81.63▲ 81.57▲ 81.57▲ 81.89▲ 82.44▼
MA20 81.58▲ 81.46▲ 81.49▲ 82.55▼ 82.41▼
MA50 81.85▲ 81.99▼ 81.93▲ 82.56▼ 83.99▼
MA100 81.94▲ 82.18▼ 82.62▼ 82.62▼ 78.18▲
MA200 82.29▼ 82.67▼ 82.55▼ 83.39▼ 79.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ 0.094▲ 0.093▲ -0.082▼ -0.098▼
RSI 54.873▲ 53.868▲ 53.489▲ 47.644▼ 47.339▼
STOCH 77.831     57.858     57.858     43.317     48.711    
WILL %R -8.046▲ -4.667▲ -4.667▲ -62.155     -64.048    
CCI 72.727     111.457▲ 111.457▲ -26.587     -145.788▼
Latest Filters Detected On REZ
▼ MA $REZ MA(20) Crossed Below MA(50) Set Alert
MA $REZ Price Crossed Above MA(13) Set Alert
MA $REZ Price Crossed Above MA(7) Set Alert
CDL $REZ Marubozu Candlestick Pattern Detected Set Alert
iShares Residential Real Estate Capped ETF News
Resources & Energy Group Announces General Meeting for Shareholders
Wednesday, August 13, 2025 07:07 PM
The latest update is out from Resources & Energy Group Limited ( ($AU:REZ) ). Resources & Energy Group Limited has announced a General Meeting ...
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
US stock futures pause after record S&P 500, Nasdaq run - MSN
Friday, July 25, 2025 03:24 AM
(Reuters) -Wall Street futures held steady on Friday as investors took a breather following record closes for the S&P 500 and the Nasdaq in the previous session and awaited clarity on trade ...
REZ historical stock data
date open high low close volume
15/08/25 81.51 82.05 81.47 81.96 36,400
14/08/25 81.48 81.61 81.12 81.47 29,900
13/08/25 81.67 82.02 81.08 82.01 37,600
12/08/25 81.34 81.67 80.45 81.35 44,900
11/08/25 81.60 81.95 81.34 81.34 56,000
08/08/25 82.66 82.66 81.68 81.78 25,400
07/08/25 82.55 82.67 82.02 82.41 26,900
06/08/25 82.86 82.86 81.95 82.07 29,500
05/08/25 81.89 82.75 81.89 82.60 26,277
04/08/25 81.58 82.35 81.58 81.92 37,700
Quote Details
52wk Low:73.33
52wk High:91.64
Vol:36.4K
Avg Vol(3m):788.9K
1Y Chng:-5.99%
1M Chng:-0.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00