| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.43▼ | 84.29▲ | 84.29▲ | 84.17▲ | 83.88▲ |
| MA10 | 84.34▼ | 84.12▲ | 84.10▲ | 83.54▲ | 83.71▲ |
| MA20 | 84.22▲ | 84.24▲ | 84.28▲ | 83.64▲ | 83.45▲ |
| MA50 | 84.19▲ | 83.77▲ | 83.31▲ | 83.64▲ | 83.06▲ |
| MA100 | 83.31▲ | 82.96▲ | 83.52▲ | 83.25▲ | 80.44▲ |
| MA200 | 82.98▲ | 83.23▲ | 83.40▲ | 83.33▲ | 78.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.014▼ | -0.043▼ | 0.150▲ | 0.038▲ |
| RSI | 55.550▲ | 57.708▲ | 58.613▲ | 54.670▲ | 52.739▲ |
| STOCH | 86.099▲ | 94.597▲ | 76.678 | 82.708▲ | 55.663 |
| WILL %R | -49.275 | -20.732▲ | -30.851 | -27.708 | -25.430 |
| CCI | 18.883 | 118.177▲ | 60.529 | 78.585 | 51.726 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Residential and Multisector Real Estate ETF (REZ-A) from The Globe and Mail including charting and trades.
|
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
|
Thursday, October 30, 2025 07:47 AM
In early trading on Thursday, shares of Verisk Analytics topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.6%. Year to date, Verisk Analytics has lost about ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 83.86 | 84.52 | 83.86 | 84.35 | 55,400 |
| 13/11/25 | 83.91 | 84.17 | 83.67 | 83.69 | 42,600 |
| 12/11/25 | 84.27 | 84.77 | 84.19 | 84.19 | 23,413 |
| 11/11/25 | 84.05 | 84.8126 | 84.05 | 84.81 | 109,184 |
| 10/11/25 | 84.09 | 84.11 | 83.43 | 83.83 | 33,300 |
| 07/11/25 | 82.92 | 84.0199 | 82.92 | 84.015 | 40,889 |
| 06/11/25 | 83.04 | 83.0838 | 82.65 | 82.65 | 45,275 |
| 05/11/25 | 82.84 | 83.385 | 82.722 | 83.17 | 24,030 |
| 04/11/25 | 82.15 | 82.58 | 81.71 | 82.56 | 33,171 |
| 03/11/25 | 81.05 | 82.12 | 80.97 | 82.12 | 56,901 |
|
|
||||
|
|
||||
|
|