| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.87▲ | 82.87▲ | 82.79▲ | 82.76▲ | 84.80▼ |
| MA10 | 82.89▲ | 82.88▲ | 82.78▲ | 83.51▼ | 86.14▼ |
| MA20 | 82.78▲ | 82.82▲ | 82.98▲ | 85.85▼ | 85.25▼ |
| MA50 | 83.07▲ | 83.19▲ | 83.71▼ | 86.36▼ | 84.04▼ |
| MA100 | 83.87▼ | 85.02▼ | 85.83▼ | 85.22▼ | 83.32▼ |
| MA200 | 85.91▼ | 86.89▼ | 87.46▼ | 84.17▼ | 77.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.094▲ | 0.109▲ | -0.440▼ | -0.411▼ |
| RSI | 56.463▲ | 54.685▲ | 51.401▲ | 36.143▼ | 45.811▼ |
| STOCH | 58.296 | 58.296 | 59.314 | 10.476▼ | 41.000 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -81.574▼ | -81.197▼ |
| CCI | 100.175▲ | 107.416▲ | 103.662▲ | -57.539 | -77.809 |
|
Tuesday, February 24, 2026 04:01 PM
The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the FTSE NAREIT Residential Index. The Index measures the performance of ...
|
|
Wednesday, October 29, 2025 08:48 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, September 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 82.695 | 83.30 | 82.695 | 83.30 | 21,039 |
| 30/03/26 | 83.05 | 83.58 | 82.0848 | 82.37 | 50,710 |
| 27/03/26 | 82.99 | 83.145 | 82.13 | 82.25 | 39,497 |
| 26/03/26 | 82.82 | 83.695 | 82.78 | 82.93 | 30,884 |
| 25/03/26 | 83.26 | 83.50 | 82.71 | 82.94 | 30,900 |
| 24/03/26 | 82.71 | 83.51 | 82.45 | 82.97 | 43,457 |
| 23/03/26 | 83.62 | 84.475 | 83.08 | 83.14 | 62,170 |
| 20/03/26 | 85.68 | 85.68 | 82.30 | 82.75 | 93,724 |
| 19/03/26 | 86.35 | 86.83 | 85.67 | 85.86 | 39,604 |
| 18/03/26 | 87.61 | 87.78 | 86.59 | 86.62 | 41,500 |
|
|
||||
|
|
||||
|
|