| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.90▲ | 81.71▲ | 81.62▲ | 82.08▼ | 82.24▼ |
| MA10 | 81.75▲ | 81.52▲ | 81.71▲ | 82.11▼ | 82.84▼ |
| MA20 | 81.54▲ | 81.72▲ | 81.84▲ | 82.49▼ | 83.23▼ |
| MA50 | 81.58▲ | 81.93▲ | 82.14▼ | 82.70▼ | 84.09▼ |
| MA100 | 81.83▲ | 82.30▼ | 82.51▼ | 83.40▼ | 77.44▲ |
| MA200 | 82.31▼ | 82.35▼ | 82.59▼ | 84.27▼ | 79.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.063▲ | 0.016▲ | -0.057▼ | -0.161▼ |
| RSI | 71.061▲ | 55.045▲ | 51.859▲ | 47.057▼ | 47.782▼ |
| STOCH | 100.000▲ | 77.998 | 39.823 | 39.376 | 52.719 |
| WILL %R | 0.000▲ | 0.000▲ | -29.057 | -64.326 | -36.274 |
| CCI | 129.698▲ | 170.675▲ | 43.821 | -91.646 | -37.575 |
| CDL | $REZ Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, June 20, 2025 07:24 AM
Real estate brokerage Redfin (NASDAQ:RDFN) said on Friday that the median U.S. home-sale price hit an all-time high of $396,500 in the four weeks ended June 15, but is expected to decline by 2025-end.
|
|
Tuesday, May 27, 2025 02:54 PM
Nasdaq signage is seen at the Nasdaq MarketSite, Monday, April 14, 2025, in New York. (AP Photo/Yuki Iwamura)(Yuki Iwamura / AP) Caris Life Sciences announced plans to go public, testing a ...
|
|
Monday, May 26, 2025 05:00 PM
New Fortress Energy has 60 days from receiving the Nasdaq notice to submit a compliance plan. If approved, the company will have until November 11, or 180 days from the original due date, to file ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 81.095 | 82.035 | 81.095 | 82.035 | 111,127 |
| 27/06/25 | 82.32 | 82.71 | 81.56 | 81.77 | 48,700 |
| 26/06/25 | 81.86 | 82.175 | 81.38 | 82.12 | 51,297 |
| 25/06/25 | 82.48 | 82.48 | 81.58 | 81.58 | 52,300 |
| 24/06/25 | 83.14 | 83.27 | 82.56 | 82.91 | 29,900 |
| 23/06/25 | 81.97 | 83.07 | 81.97 | 82.99 | 58,200 |
| 20/06/25 | 82.33 | 82.60 | 81.72 | 81.90 | 49,197 |
| 18/06/25 | 82.09 | 82.60 | 81.58 | 82.11 | 35,200 |
| 17/06/25 | 81.84 | 82.27 | 81.52 | 81.85 | 28,300 |
| 16/06/25 | 82.46 | 83.00 | 81.5136 | 81.81 | 51,079 |
|
|
||||
|
|
||||
|
|