| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.66▲ | 6.65▲ | 6.65▲ | 6.68▲ | 6.90▼ |
| MA10 | 6.67▲ | 6.69▲ | 6.69▲ | 6.77▼ | 7.31▼ |
| MA20 | 6.71▲ | 6.72▲ | 6.76▼ | 6.85▼ | 9.03▼ |
| MA50 | 6.81▼ | 6.82▼ | 6.85▼ | 7.35▼ | 10.02▼ |
| MA100 | 6.90▼ | 6.97▼ | 7.06▼ | 9.16▼ | 10.18▼ |
| MA200 | 7.32▼ | 7.64▼ | 7.88▼ | 9.77▼ | 13.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | 0.001▲ | 0.021▲ | -0.193▼ |
| RSI | 49.290▼ | 48.299▼ | 47.418▼ | 40.803▼ | 34.771▼ |
| STOCH | 30.767 | 22.087 | 22.087 | 19.302▼ | 8.525▼ |
| WILL %R | -43.750 | -43.750 | -43.750 | -68.919 | -92.282▼ |
| CCI | 40.031 | 38.823 | 35.897 | -47.083 | -92.834 |
| MA | $REW Price Crossed Above MA(7) | Set Alert |
|
Tuesday, August 05, 2025 10:18 AM
Shares of financial technology provider Broadridge (NYSE:BR) jumped 6.2% in the afternoon session after the company reported strong fourth-quarter financial results that surpassed Wall Street's ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 6.68 | 6.77 | 6.68 | 6.74 | 53,700 |
| 14/08/25 | 6.66 | 6.70 | 6.59 | 6.62 | 14,900 |
| 13/08/25 | 6.51 | 6.64 | 6.51 | 6.60 | 47,000 |
| 12/08/25 | 6.76 | 6.80 | 6.60 | 6.60 | 65,900 |
| 11/08/25 | 6.71 | 6.84 | 6.67 | 6.82 | 58,700 |
| 08/08/25 | 6.79 | 6.80 | 6.71 | 6.71 | 53,100 |
| 07/08/25 | 6.71 | 6.945 | 6.685 | 6.845 | 27,599 |
| 06/08/25 | 7.02 | 7.02 | 6.85 | 6.86 | 10,100 |
| 05/08/25 | 6.88 | 7.03 | 6.8453 | 7.01 | 15,900 |
| 04/08/25 | 7.07 | 7.07 | 6.90 | 6.90 | 24,200 |
|
|
||||
|
|
||||
|
|