| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.87▼ | 9.86▼ | 9.86▼ | 10.12▼ | 10.49▼ |
| MA10 | 9.88▼ | 9.87▼ | 9.96▼ | 10.25▼ | 10.97▼ |
| MA20 | 9.89▼ | 10.10▼ | 10.16▼ | 10.82▼ | 11.76▼ |
| MA50 | 10.21▼ | 10.66▼ | 10.77▼ | 11.51▼ | 10.78▼ |
| MA100 | 10.90▼ | 11.12▼ | 11.23▼ | 11.36▼ | 9.91▼ |
| MA200 | 11.72▼ | 11.91▼ | 11.92▼ | 11.06▼ | 10.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.003▲ | -0.007▼ | -0.080▼ | -0.316▼ |
| RSI | 34.884▼ | 33.025▼ | 32.711▼ | 29.993▼ | 42.341▼ |
| STOCH | 64.685 | 14.024▼ | 10.225▼ | 12.309▼ | 6.505▼ |
| WILL %R | -84.615▼ | -97.101▼ | -97.101▼ | -98.624▼ | -99.384▼ |
| CCI | -75.434 | -63.607 | -78.465 | -121.281▼ | -154.849▼ |
|
Sunday, September 06, 2026 05:00 PM
Dapatkan informasi detail mengenai ETF REW hari ini, termasuk harga, grafik, analisis teknikal, data Historis, laporan ProShares UltraShort Technology dan sebagainya.
|
|
Monday, November 11, 2024 11:53 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 9.86 | 9.87 | 9.785 | 9.79 | 14,466 |
| 02/10/26 | 9.76 | 9.93 | 9.76 | 9.92 | 29,439 |
| 01/10/26 | 10.319 | 10.319 | 10.07 | 10.11 | 15,223 |
| 30/09/26 | 10.39 | 10.39 | 10.20 | 10.32 | 29,971 |
| 29/09/26 | 10.32 | 10.49 | 10.32 | 10.48 | 4,080 |
| 28/09/26 | 10.36 | 10.62 | 10.35 | 10.46 | 19,701 |
| 25/09/26 | 10.2406 | 10.37 | 10.20 | 10.26 | 39,319 |
| 24/09/26 | 10.62 | 10.645 | 10.38 | 10.4181 | 35,993 |
| 23/09/26 | 10.25 | 10.505 | 10.25 | 10.3885 | 24,110 |
| 22/09/26 | 10.475 | 10.475 | 10.32 | 10.33 | 19,340 |
|
|
||||
|
|
||||
|
|