ProShares UltraShort Technology (REW) Stock Price

5.175 ▲ +0.005 (+0.10%)
Open: 5.09 Vol: 89.31K Day's range: 5.09 - 5.2218 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
REW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.06▲ 5.07▲ 5.07▲ 5.15▲ 5.64▼
MA10 5.12▼ 5.14▼ 5.14▼ 5.38▼ 6.07▼
MA20 5.32▼ 5.37▼ 5.37▼ 5.57▼ 6.61▼
MA50 5.58▼ 5.60▼ 5.59▼ 6.09▼ 8.92▼
MA100 5.66▼ 5.87▼ 6.00▼ 6.66▼ 9.72▼
MA200 6.08▼ 6.37▼ 6.48▼ 8.68▼ 12.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.023▼ -0.021▼ -0.030▼ -0.023▼
RSI 28.738▼ 29.371▼ 30.089▼ 32.671▼ 27.767▼
STOCH 11.062▼ 7.877▼ 7.877▼ 10.288▼ 10.947▼
WILL %R -83.544▼ -84.884▼ -84.884▼ -82.391▼ -91.993▼
CCI -56.816     -67.447     -67.447     -86.765     -148.515▼
Latest Filters Detected On REW
RSI $REW RSI(14) Crossed Above 30 Set Alert
CDL $REW Hanging Man Candlestick Pattern Detected Set Alert
ProShares UltraShort Technology News
Tuesday, October 07, 2025 05:00 PM
The Reno couple who were hit by a car Saturday, Oct. 4 while cycling on U.S. 395 Alternate near Pagni Lane in Pleasant Valley have been identified by colleagues as Susan and Rew Goodenow of Reno.
REW historical stock data
date open high low close volume
31/10/25 5.09 5.2218 5.09 5.175 89,306
30/10/25 5.13 5.1756 5.0799 5.17 35,622
29/10/25 5.03 5.13 4.9944 5.065 35,405
28/10/25 5.1845 5.21 5.085 5.125 98,102
27/10/25 5.28 5.289 5.22 5.23 109,363
24/10/25 5.48 5.48 5.39 5.43 161,888
23/10/25 5.73 5.73 5.5804 5.595 43,048
22/10/25 5.65 5.8699 5.62 5.745 146,813
21/10/25 5.64 5.675 5.60 5.6124 24,920
20/10/25 5.68 5.70 5.59 5.625 138,948
Quote Details
52wk Low:4.994
52wk High:17.205
Vol:89.31K
Avg Vol(3m):1.2M
1Y Chng:-52.13%
1M Chng:-13.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00