| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.06▲ | 5.07▲ | 5.07▲ | 5.15▲ | 5.64▼ |
| MA10 | 5.12▼ | 5.14▼ | 5.14▼ | 5.38▼ | 6.07▼ |
| MA20 | 5.32▼ | 5.37▼ | 5.37▼ | 5.57▼ | 6.61▼ |
| MA50 | 5.58▼ | 5.60▼ | 5.59▼ | 6.09▼ | 8.92▼ |
| MA100 | 5.66▼ | 5.87▼ | 6.00▼ | 6.66▼ | 9.72▼ |
| MA200 | 6.08▼ | 6.37▼ | 6.48▼ | 8.68▼ | 12.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.023▼ | -0.021▼ | -0.030▼ | -0.023▼ |
| RSI | 28.738▼ | 29.371▼ | 30.089▼ | 32.671▼ | 27.767▼ |
| STOCH | 11.062▼ | 7.877▼ | 7.877▼ | 10.288▼ | 10.947▼ |
| WILL %R | -83.544▼ | -84.884▼ | -84.884▼ | -82.391▼ | -91.993▼ |
| CCI | -56.816 | -67.447 | -67.447 | -86.765 | -148.515▼ |
|
Tuesday, October 07, 2025 05:00 PM
The Reno couple who were hit by a car Saturday, Oct. 4 while cycling on U.S. 395 Alternate near Pagni Lane in Pleasant Valley have been identified by colleagues as Susan and Rew Goodenow of Reno.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 5.09 | 5.2218 | 5.09 | 5.175 | 89,306 |
| 30/10/25 | 5.13 | 5.1756 | 5.0799 | 5.17 | 35,622 |
| 29/10/25 | 5.03 | 5.13 | 4.9944 | 5.065 | 35,405 |
| 28/10/25 | 5.1845 | 5.21 | 5.085 | 5.125 | 98,102 |
| 27/10/25 | 5.28 | 5.289 | 5.22 | 5.23 | 109,363 |
| 24/10/25 | 5.48 | 5.48 | 5.39 | 5.43 | 161,888 |
| 23/10/25 | 5.73 | 5.73 | 5.5804 | 5.595 | 43,048 |
| 22/10/25 | 5.65 | 5.8699 | 5.62 | 5.745 | 146,813 |
| 21/10/25 | 5.64 | 5.675 | 5.60 | 5.6124 | 24,920 |
| 20/10/25 | 5.68 | 5.70 | 5.59 | 5.625 | 138,948 |
|
|
||||
|
|
||||
|
|