ProShares UltraShort Technology (REW) Stock Price

8.38 ▲ +0.2344 (+2.88%)
Open: 8.35 Vol: 110.97K Day's range: 8.22 - 8.415 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.18▼ 8.20▼ 8.20▼ 8.28▲ 8.73▼
MA10 8.24▼ 8.27▼ 8.27▼ 8.43▼ 10.04▼
MA20 8.30▼ 8.33▼ 8.35▼ 8.67▼ 10.69▼
MA50 8.38▼ 8.56▼ 8.64▼ 10.46▼ 10.89▼
MA100 8.69▼ 8.78▼ 9.10▼ 10.64▼ 10.47▼
MA200 8.87▼ 10.31▼ 10.69▼ 10.68▼ 13.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.006▼ -0.002▼ 0.057▲ -0.394▼
RSI 36.612▼ 35.970▼ 35.809▼ 35.690▼ 39.902▼
STOCH 11.939▼ 14.602▼ 14.602▼ 12.405▼ 3.564▼
WILL %R -98.192▼ -98.192▼ -98.192▼ -75.676▼ -97.031▼
CCI -99.079     -140.105▼ -140.557▼ -62.425     -103.837▼
Latest Filters Detected On REW
▲ RSI $REW RSI(14) Crossed Above 30 Set Alert
MA $REW Price Crossed Above MA(7) Set Alert
▲ GAP $REW Open Gap Up %2 Set Alert
ProShares UltraShort Technology News
ProShares UltraShort Technology (REW) Real-Time
Monday, November 11, 2024 11:53 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
UNG, REW: Big ETF Inflows
Monday, July 24, 2023 08:22 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the UNG ETF, which added 8,000,000 units, or a 5.3% increase week ...
UltraShort Technology ProShares (^REW-IV)
Wednesday, January 04, 2023 04:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
REW historical stock data
date open high low close volume
13/06/25 8.35 8.415 8.22 8.38 110,970
12/06/25 8.255 8.26 8.11 8.1456 15,416
11/06/25 8.20 8.3563 8.1554 8.28 56,481
10/06/25 8.33 8.39 8.25 8.25 28,132
09/06/25 8.35 8.35 8.24 8.33 19,879
06/06/25 8.38 8.44 8.35 8.41 52,900
05/06/25 8.51 8.635 8.33 8.60 62,379
04/06/25 8.52 8.5799 8.489 8.52 158,736
03/06/25 8.79 8.79 8.5301 8.54 35,693
02/06/25 9.04 9.04 8.80 8.8218 34,850
Quote Details
52wk Low:8.11
52wk High:17.205
Vol:110.97K
Avg Vol(3m):1.3M
1Y Chng:-26.81%
1M Chng:-18.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00