| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.89▲ | 26.94▲ | 26.94▲ | 27.16▲ | 26.85▲ |
| MA10 | 26.96▲ | 26.99▲ | 27.02▲ | 26.94▲ | 26.50▲ |
| MA20 | 27.03▲ | 27.25▲ | 27.17▲ | 26.90▲ | 25.48▲ |
| MA50 | 26.85▲ | 26.56▲ | 26.39▲ | 26.43▲ | 25.51▲ |
| MA100 | 25.77▲ | 25.60▲ | 25.57▲ | 25.48▲ | 23.98▲ |
| MA200 | 25.60▲ | 25.52▲ | 25.45▲ | 25.59▲ | 22.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.064▼ | -0.074▼ | 0.031▲ | 0.178▲ |
| RSI | 59.708▲ | 58.478▲ | 58.758▲ | 62.499▲ | 62.680▲ |
| STOCH | 30.496 | 34.358 | 31.238 | 79.554 | 81.533▲ |
| WILL %R | 0.000▲ | 0.000▲ | -50.376 | -24.075▲ | -11.881▲ |
| CCI | 179.981▲ | 160.532▲ | 58.389 | 116.133▲ | 116.010▲ |
| CDL | $REVS Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 03:50 PM
Atlassian Corporation (NASDAQ:TEAM) is one of the AI Stocks Analysts Are Watching Closely. On August 11, Stephens analyst Brett Huff lowered the price target on the stock to $202.00 (from $221.00) ...
|
|
Thursday, August 14, 2025 03:30 PM
REV Group REVG -1.30% Get Free Report has outperformed the market over the past 5 years by 32.78% on an annualized basis producing an average annual return of 46.53%. Currently, REV Group has a market ...
|
|
Thursday, August 14, 2025 05:19 AM
Tilray Brands’ (TLRY) shares rose nearly 1% in Thursday’s premarket after the company announced that it has submitted an application requesting an extension to regain compliance with Nasdaq’s listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 27.23 | 27.335 | 27.209 | 27.286 | 2,300 |
| 14/08/25 | 27.127 | 27.605 | 27.127 | 27.32 | 6,471 |
| 13/08/25 | 27.21 | 27.3892 | 27.19 | 27.3892 | 4,915 |
| 12/08/25 | 26.854 | 27.12 | 26.85 | 27.085 | 8,500 |
| 11/08/25 | 26.86 | 26.86 | 26.734 | 26.734 | 3,900 |
| 08/08/25 | 26.73 | 26.91 | 26.73 | 26.91 | 4,677 |
| 07/08/25 | 26.83 | 26.83 | 26.599 | 26.64 | 4,700 |
| 06/08/25 | 26.72 | 26.72 | 26.63 | 26.6644 | 4,793 |
| 05/08/25 | 26.68 | 26.73 | 26.628 | 26.702 | 4,000 |
| 04/08/25 | 26.50 | 26.77 | 26.47 | 26.67 | 222,149 |
|
|
||||
|
|
||||
|
|