(REVS) Stock Price

28.62 ▲ +0.59 (+2.10%)
Open: 28.26 Vol: 75.74K Day's range: 28.26 - 28.65 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.14▼ 28.14▼ 28.14▼ 28.33▲ 28.40▲
MA10 28.22▼ 28.26▼ 28.26▼ 28.32▲ 29.07▼
MA20 28.31▼ 28.34▼ 28.52▼ 28.58▲ 28.88▼
MA50 28.67▼ 28.93▼ 29.10▼ 29.18▼ 27.59▲
MA100 29.12▼ 29.08▼ 28.97▼ 28.84▼ 26.19▲
MA200 29.05▼ 28.48▼ 27.94▲ 28.05▲ 23.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ -0.016▼ 0.005▲ -0.212▼
RSI 37.812▼ 37.905▼ 37.357▼ 48.104▼ 51.597▲
STOCH 6.528▼ 5.496▼ 15.776▼ 46.784     24.809    
WILL %R -82.407▼ -82.407▼ -86.331▼ -27.083     -68.889    
CCI -74.135     -80.211     -76.231     38.322     -91.563    
Latest Filters Detected On REVS
▲ MACD $REVS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $REVS Price Crossed Above MA(200) Set Alert
MA $REVS Price Crossed Above MA(13) Set Alert
MA $REVS Price Crossed Above MA(7) Set Alert
CDL $REVS Marubozu Candlestick Pattern Detected Set Alert
News
REVS historical stock data
date open high low close volume
31/03/26 28.26 28.65 28.26 28.62 75,740
30/03/26 28.14 28.28 27.92 28.03 231,297
27/03/26 28.29 28.32 28.00 28.032 18,835
26/03/26 28.43 28.6799 28.3502 28.38 306,187
25/03/26 28.65 28.76 28.50 28.5738 16,348
24/03/26 28.17 28.62 28.17 28.49 15,600
23/03/26 28.41 28.62 28.36 28.36 11,776
20/03/26 28.34 28.34 27.9324 28.072 13,690
19/03/26 28.17 28.67 28.15 28.30 17,478
18/03/26 28.60 28.68 28.31 28.31 24,700
Quote Details
52wk Low:21.79
52wk High:30.17
Vol:75.74K
Avg Vol(3m):1.4M
1Y Chng:+22.54%
1M Chng:-3.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00