(REVS) Stock Price

27.95 ▼ -0.1894 (-0.67%)
Open: 27.92 Vol: 7.9K Day's range: 27.887 - 28.11 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.05▲ 28.02▲ 28.02▲ 28.19▼ 27.98▼
MA10 27.98▲ 27.93▲ 27.93▲ 28.00▼ 27.89▲
MA20 27.84▲ 27.87▲ 27.90▲ 28.08▼ 27.48▲
MA50 27.70▲ 27.61▲ 27.58▲ 27.94▲ 26.07▲
MA100 27.32▲ 26.99▲ 26.83▲ 27.45▲ 24.92▲
MA200 26.13▲ 26.06▲ 26.05▲ 26.25▲ 22.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.024▲ 0.015▲ 0.005▲ -0.036▼
RSI 61.168▲ 60.886▲ 60.255▲ 48.828▼ 60.260▲
STOCH 84.964▲ 72.645     74.845     64.498     56.680    
WILL %R 0.000▲ 0.000▲ 0.000▲ -64.948     -34.128    
CCI 123.630▲ 133.112▲ 131.345▲ -13.519     108.271▲
Latest Filters Detected On REVS
RSI $REVS RSI(14) Crossed Below 50 Set Alert
MA $REVS Price Crossed Below MA(26) Set Alert
MA $REVS Price Crossed Below MA(13) Set Alert
MA $REVS Price Crossed Below MA(7) Set Alert
News
HPE Lands on Evercore’s Tactical Outperform List With $28 Target
Friday, November 14, 2025 04:47 AM
Hewlett-Packard Enterprise Company (NYSE:HPE) is one of the Trending AI Stocks on Wall Street. On November 10, Evercore ISI maintained its Outperform rating on the stock with a $28 price target. The ...
Live Nasdaq Composite: Markets Struggle to Find Footing Despite Tailwinds
Thursday, November 13, 2025 03:37 PM
Live Updates Get The Best Amazon Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Amazon, market updates, and brand-new stock recommendations delivered ...
Generac, REV Group, Plug Power, Resideo, and Universal Logistics Stocks Trade Up, What You Need To Know
Wednesday, November 12, 2025 01:35 PM
What Happened? A number of stocks jumped in the afternoon session after investors continued to pile into value-oriented names amid growing valuation concerns. This shift reflected growing caution over ...
REVS historical stock data
date open high low close volume
14/11/25 27.92 28.11 27.887 27.95 7,900
13/11/25 28.49 28.49 28.1394 28.1394 13,166
12/11/25 28.56 28.58 28.492 28.52 12,500
11/11/25 28.15 28.329 28.15 28.269 4,100
10/11/25 27.94 28.10 27.84 28.077 4,000
07/11/25 27.68 27.85 27.61 27.85 3,900
06/11/25 27.805 27.84 27.719 27.7586 6,248
05/11/25 27.69 27.98 27.69 27.879 16,900
04/11/25 27.76 27.77 27.62 27.676 81,900
03/11/25 27.74 27.92 27.74 27.894 10,500
Quote Details
52wk Low:21.79
52wk High:28.58
Vol:7.9K
Avg Vol(3m):222.9K
1Y Chng:+3.70%
1M Chng:-0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00