| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.64▲ | 23.65▲ | 23.66▲ | 24.15▲ | 23.54▲ |
| MA10 | 23.57▲ | 23.60▲ | 23.55▲ | 23.77▲ | 24.34▼ |
| MA20 | 23.64▲ | 23.98▲ | 24.22▲ | 23.57▲ | 24.88▼ |
| MA50 | 24.55▼ | 24.77▼ | 24.96▼ | 24.58▼ | 24.81▼ |
| MA100 | 25.11▼ | 25.24▼ | 25.30▼ | 25.09▼ | 23.20▲ |
| MA200 | 25.04▼ | 24.98▼ | 24.78▼ | 25.10▼ | 21.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | 0.073▲ | 0.027▲ | 0.177▲ | -0.208▼ |
| RSI | 58.001▲ | 54.028▲ | 51.048▲ | 53.365▲ | 46.192▼ |
| STOCH | 42.558 | 71.589 | 49.935 | 96.101▲ | 36.147 |
| WILL %R | 0.000▲ | 0.000▲ | -41.885 | -8.750▲ | -43.135 |
| CCI | 445.542▲ | 364.300▲ | 73.862 | 130.020▲ | -41.833 |
|
Thursday, May 01, 2025 02:41 PM
REV Group, Inc. (NYSE: REVG), a leading manufacturer of specialty vehicles, has been named a 2025 Bronze Military Friendly Employer and Military Friendly Spouse Employer by VIQTORY, a veteran-owned ...
|
|
Thursday, May 01, 2025 07:57 AM
Nasdaq is seeking to increase the number of days that options on megacap stocks can expire, Bloomberg reported Thursday.
|
|
Thursday, May 01, 2025 07:31 AM
U.S. stocks traded higher this morning, with the Nasdaq Composite gaining over 1.5% on Thursday. Following the market opening Thursday, the Dow traded up 0.51% to 40,876.98 while the NASDAQ climbed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.46 | 24.46 | 24.29 | 24.292 | 141,400 |
| 30/04/25 | 24.09 | 24.37 | 24.03 | 24.346 | 10,200 |
| 28/04/25 | 24.06 | 24.14 | 23.94 | 24.088 | 1,400 |
| 25/04/25 | 23.96 | 24.0071 | 23.91 | 23.9964 | 2,297 |
| 24/04/25 | 23.908 | 24.036 | 23.889 | 24.036 | 3,200 |
| 23/04/25 | 23.72 | 23.785 | 23.64 | 23.727 | 3,900 |
| 22/04/25 | 23.19 | 23.50 | 23.17 | 23.461 | 29,300 |
| 21/04/25 | 23.17 | 23.17 | 22.80 | 23.17 | 9,600 |
| 17/04/25 | 23.424 | 23.62 | 23.40 | 23.40 | 11,000 |
| 16/04/25 | 23.507 | 23.55 | 22.993 | 23.202 | 7,900 |
|
|
||||
|
|
||||
|
|