| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.58▲ | 28.55▲ | 28.55▲ | 28.56▼ | 28.67▼ |
| MA10 | 28.53▲ | 28.43▲ | 28.54▲ | 28.56▼ | 28.34▲ |
| MA20 | 28.52▲ | 28.70▼ | 28.74▼ | 28.71▼ | 28.08▲ |
| MA50 | 28.46▲ | 28.34▲ | 28.27▲ | 28.31▲ | 26.52▲ |
| MA100 | 28.01▲ | 27.90▲ | 27.73▲ | 27.99▲ | 25.40▲ |
| MA200 | 26.82▲ | 26.57▲ | 26.44▲ | 26.66▲ | 22.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.027▼ | -0.057▼ | -0.058▼ | -0.029▼ |
| RSI | 54.054▲ | 52.945▲ | 52.755▲ | 49.329▼ | 58.690▲ |
| STOCH | 94.313▲ | 70.136 | 43.407 | 37.703 | 75.111 |
| WILL %R | -8.163▲ | -48.864 | -56.311 | -74.013 | -41.919 |
| CCI | 128.418▲ | 30.159 | -19.774 | -55.635 | 52.189 |
|
Wednesday, December 10, 2025 03:59 AM
Speciality vehicle provider REV (NYSE:REVG) reported Q3 CY2025 results topping the market’s revenue expectations , with sales up 11.1% year on year to $664.4 million. Its non-GAAP profit of $0.83 per ...
|
|
Thursday, September 11, 2025 06:16 AM
Shares of REV Group (REVG) have been strong performers lately, with the stock up 16.9% over the past month. The stock hit a new 52-week high of $63.78 in the previous session. REV Group has gained ...
|
|
Wednesday, September 10, 2025 11:04 AM
Ford (NYSE:F) launched its first new global ad campaign in 15 years to address shifting consumer preferences and to distinguish the 122-year old car company from the “sameness” within the rest of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 28.53 | 28.55 | 28.42 | 28.49 | 11,628 |
| 29/12/25 | 28.56 | 28.56 | 28.47 | 28.53 | 30,502 |
| 26/12/25 | 28.64 | 28.64 | 28.5015 | 28.64 | 24,894 |
| 24/12/25 | 28.47 | 28.70 | 28.47 | 28.64 | 27,889 |
| 23/12/25 | 28.47 | 28.5398 | 28.44 | 28.51 | 18,361 |
| 22/12/25 | 28.38 | 28.64 | 28.35 | 28.63 | 18,600 |
| 19/12/25 | 28.25 | 28.38 | 28.25 | 28.30 | 21,004 |
| 18/12/25 | 28.32 | 28.40 | 28.174 | 28.1867 | 16,781 |
| 17/12/25 | 28.96 | 29.00 | 28.763 | 28.763 | 11,134 |
| 16/12/25 | 29.10 | 29.10 | 28.7801 | 28.93 | 28,012 |
|
|
||||
|
|
||||
|
|