| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.54▲ | 7.56▲ | 7.45▲ | 7.68▼ | 7.41▲ |
| MA10 | 7.53▲ | 7.40▲ | 7.38▲ | 7.78▼ | 6.73▲ |
| MA20 | 7.43▲ | 7.40▲ | 7.53▲ | 7.55▲ | 6.84▲ |
| MA50 | 7.36▲ | 7.75▼ | 7.84▼ | 6.43▲ | 8.48▼ |
| MA100 | 7.53▲ | 7.83▼ | 7.66▼ | 7.15▲ | 8.26▼ |
| MA200 | 7.82▼ | 7.57▲ | 7.24▲ | 8.36▼ | 12.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.055▲ | 0.025▲ | -0.083▼ | 0.264▲ |
| RSI | 65.153▲ | 52.855▲ | 48.263▼ | 54.288▲ | 50.667▲ |
| STOCH | 72.734 | 94.782▲ | 62.849 | 59.598 | 86.057▲ |
| WILL %R | -2.564▲ | -0.901▲ | -16.667▲ | -55.200 | -16.667▲ |
| CCI | 93.680 | 92.807 | 65.013 | -48.419 | 82.118 |
|
Tuesday, May 20, 2025 05:00 PM
The Fund seeks daily investment results of 300% of the performance of the S&P Retail Select Industry Index. The Fund invests at least 80% of its net assets (plus borrowing for investment purposes ...
|
|
Thursday, May 08, 2025 02:56 PM
Secondhand luxury marketplace The RealReal (NASDAQ: REAL) in Q1 CY2025, with sales up 11.3% year on year to $160 million. On the other hand, next quarter’s revenue guidance of $159 million was ...
|
|
Thursday, May 08, 2025 10:38 AM
Secondhand luxury marketplace The RealReal (NASDAQ: REAL) met Wall Street’s revenue expectations in Q1 CY2025, with sales up 11.3% year on year to $160 million. On the other hand, next quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 7.29 | 7.575 | 7.28 | 7.57 | 279,436 |
| 13/06/25 | 7.39 | 7.57 | 7.01 | 7.11 | 648,031 |
| 12/06/25 | 7.67 | 7.72 | 7.523 | 7.66 | 192,712 |
| 11/06/25 | 8.26 | 8.26 | 7.843 | 7.90 | 442,334 |
| 10/06/25 | 8.25 | 8.26 | 8.10 | 8.15 | 255,168 |
| 09/06/25 | 8.12 | 8.23 | 8.07 | 8.15 | 335,398 |
| 06/06/25 | 7.99 | 8.03 | 7.85 | 8.03 | 333,100 |
| 05/06/25 | 7.69 | 7.92 | 7.6565 | 7.79 | 392,695 |
| 04/06/25 | 7.80 | 7.80 | 7.54 | 7.63 | 303,743 |
| 03/06/25 | 7.51 | 7.87 | 7.51 | 7.78 | 397,200 |
|
|
||||
|
|
||||
|
|