| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.78▼ | 7.79▼ | 7.78▼ | 7.98▼ | 8.47▼ |
| MA10 | 7.78▼ | 7.80▼ | 7.85▼ | 7.93▼ | 9.18▼ |
| MA20 | 7.77▲ | 7.98▼ | 8.04▼ | 8.57▼ | 9.09▼ |
| MA50 | 7.98▼ | 8.05▼ | 7.91▼ | 9.43▼ | 8.37▼ |
| MA100 | 8.09▼ | 7.94▼ | 8.26▼ | 9.16▼ | 8.79▼ |
| MA200 | 7.92▼ | 8.50▼ | 8.80▼ | 8.08▼ | 9.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.024▼ | -0.046▼ | -0.019▼ | -0.253▼ |
| RSI | 43.284▼ | 37.324▼ | 39.304▼ | 38.001▼ | 44.319▼ |
| STOCH | 38.142 | 40.271 | 22.931 | 43.065 | 16.935▼ |
| WILL %R | -61.905 | -78.022▼ | -86.301▼ | -83.199▼ | -89.119▼ |
| CCI | -16.213 | -58.037 | -74.147 | -72.099 | -145.556▼ |
|
Wednesday, November 12, 2025 02:49 AM
Our analysis reveals that REAL stock's rally isn't just earnings-driven — it's unfolding exactly as expected under its Cycle.
|
|
Tuesday, November 11, 2025 11:08 AM
Shares of The RealReal (NASDAQ: REAL) surged on Tuesday after the online marketplace for luxury goods delivered robust third-quarter financial results and boosted its full-year sales forecast. As of 1 ...
|
|
Tuesday, November 11, 2025 07:57 AM
The RealReal reported an adjusted loss of 4 cents per share, beating the consensus estimate for loss of 6 cents per share. In addition, the company reported sales of $173.57 million, beating the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 7.71 | 7.91 | 7.66 | 7.78 | 385,800 |
| 13/11/25 | 8.18 | 8.45 | 7.87 | 7.94 | 405,600 |
| 12/11/25 | 8.16 | 8.4545 | 8.16 | 8.23 | 661,495 |
| 11/11/25 | 7.99 | 8.17 | 7.94 | 8.09 | 363,838 |
| 10/11/25 | 7.90 | 7.96 | 7.68 | 7.86 | 413,700 |
| 07/11/25 | 7.41 | 7.8635 | 7.36 | 7.77 | 418,260 |
| 06/11/25 | 7.98 | 7.9924 | 7.4245 | 7.48 | 511,565 |
| 05/11/25 | 7.86 | 8.50 | 7.73 | 8.20 | 870,411 |
| 04/11/25 | 7.90 | 7.9669 | 7.75 | 7.79 | 196,780 |
| 03/11/25 | 8.13 | 8.18 | 7.845 | 8.18 | 299,995 |
|
|
||||
|
|
||||
|
|