| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.42▼ | 9.39▲ | 9.39▲ | 9.34▲ | 8.56▲ |
| MA10 | 9.38▲ | 9.39▲ | 9.41▼ | 8.90▲ | 8.23▲ |
| MA20 | 9.41▼ | 9.40▲ | 9.51▼ | 8.74▲ | 7.24▲ |
| MA50 | 9.51▼ | 9.23▲ | 9.07▲ | 8.29▲ | 8.35▲ |
| MA100 | 9.33▲ | 8.80▲ | 8.67▲ | 7.23▲ | 8.37▲ |
| MA200 | 8.92▲ | 8.76▲ | 8.64▲ | 8.27▲ | 11.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.020▼ | -0.042▼ | 0.103▲ | 0.284▲ |
| RSI | 47.290▼ | 51.502▲ | 54.415▲ | 60.726▲ | 59.291▲ |
| STOCH | 78.182 | 26.679 | 24.299 | 79.981 | 66.367 |
| WILL %R | -36.364 | -74.074 | -60.606 | -20.913▲ | -17.081▲ |
| CCI | 42.137 | -31.357 | -13.400 | 113.504▲ | 156.068▲ |
|
Friday, August 08, 2025 11:14 AM
Demand for luxury resale continues to lure consumers to The RealReal (NASDAQ:REAL) as the company’s second quarter results underscored the success of the company’s growth initiatives, beating Wall ...
|
|
Friday, August 08, 2025 02:07 AM
Secondhand luxury marketplace The RealReal (NASDAQ: REAL) in Q2 CY2025, with sales up 14% year on year to $165.2 million. On top of that, next quarter’s revenue guidance ($168.5 million at the ...
|
|
Friday, August 08, 2025 01:10 AM
The RealReal Inc (REAL) reports a 14% increase in revenue and GMV, with strategic AI initiatives and a robust consignment pipeline driving future growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 9.52 | 9.61 | 9.28 | 9.42 | 225,300 |
| 14/08/25 | 9.45 | 9.56 | 9.24 | 9.48 | 572,471 |
| 13/08/25 | 9.32 | 9.97 | 9.19 | 9.89 | 641,900 |
| 12/08/25 | 8.79 | 9.302 | 8.78 | 9.28 | 338,652 |
| 11/08/25 | 8.67 | 8.72 | 8.51 | 8.63 | 267,900 |
| 08/08/25 | 8.85 | 8.85 | 8.49 | 8.52 | 149,600 |
| 07/08/25 | 9.00 | 9.17 | 8.5797 | 8.68 | 331,358 |
| 06/08/25 | 8.37 | 8.74 | 8.37 | 8.74 | 377,000 |
| 05/08/25 | 8.27 | 8.3474 | 8.00 | 8.19 | 187,338 |
| 04/08/25 | 7.84 | 8.18 | 7.84 | 8.17 | 218,300 |
|
|
||||
|
|
||||
|
|