| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.75▲ | 9.79▲ | 9.82▼ | 9.76▲ | 10.19▼ |
| MA10 | 9.78▲ | 9.79▲ | 9.63▲ | 9.93▼ | 10.11▼ |
| MA20 | 9.80▲ | 9.59▲ | 9.60▲ | 10.07▼ | 9.41▲ |
| MA50 | 9.62▲ | 9.70▲ | 9.90▼ | 10.02▼ | 8.38▲ |
| MA100 | 9.59▲ | 9.93▼ | 9.87▼ | 9.46▲ | 8.90▲ |
| MA200 | 9.85▼ | 9.93▼ | 10.14▼ | 8.93▲ | 8.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.035▲ | 0.059▲ | -0.074▼ | 0.024▲ |
| RSI | 56.068▲ | 56.877▲ | 53.395▲ | 48.004▼ | 52.280▲ |
| STOCH | 23.512 | 74.622 | 82.782▲ | 48.791 | 63.466 |
| WILL %R | -37.500 | -12.931▲ | -38.462 | -55.612 | -34.419 |
| CCI | 0.604 | 39.601 | 59.446 | -60.380 | 26.028 |
|
Tuesday, December 09, 2025 12:49 AM
With the economy struggling from elevated prices and the Trump administration's tariffs, circumstances have not been particularly pleasant for consumers. It's no surprise, then, that the S&P Retail ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 9.59 | 9.885 | 9.305 | 9.81 | 689,953 |
| 12/02/26 | 9.865 | 10.155 | 9.23 | 9.37 | 447,627 |
| 11/02/26 | 9.90 | 10.03 | 9.55 | 9.65 | 230,300 |
| 10/02/26 | 10.17 | 10.235 | 9.675 | 9.69 | 233,238 |
| 09/02/26 | 10.42 | 10.50 | 10.14 | 10.26 | 140,300 |
| 06/02/26 | 10.215 | 10.505 | 9.76 | 10.48 | 424,377 |
| 05/02/26 | 10.215 | 10.395 | 9.59 | 9.70 | 625,056 |
| 04/02/26 | 10.14 | 10.57 | 9.98 | 10.42 | 749,200 |
| 03/02/26 | 9.895 | 10.41 | 9.78 | 10.00 | 393,541 |
| 02/02/26 | 9.38 | 9.96 | 9.28 | 9.96 | 267,629 |
|
|
||||
|
|
||||
|
|