Columbia Research Enhanced Small Cap ETF (RESM) Stock Price

21.0605 ▼ -0.0547 (-0.26%)
Open: 21.04 Vol: 200 Day's range: 21.04 - 21.0605 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RESM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.18▼ 21.18▼ 21.18▼ 21.20▼ 20.77▲
MA10 21.03▲ 21.03▲ 21.03▲ 21.05▲ N/A    
MA20 N/A     N/A     N/A     20.69▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 63.184▲ 63.184▲ 63.184▲ 58.036▲ N/A    
STOCH 66.975     66.975     66.975     63.419     N/A    
WILL %R -29.697     -29.697     -29.697     -42.134     N/A    
CCI 44.582     44.582     44.582     37.912     N/A    
Latest Filters Detected On RESM
▼ RSI $RESM RSI(14) Crossed Below 70 Set Alert
MA $RESM Price Crossed Below MA(7) Set Alert
Columbia Research Enhanced Small Cap ETF News
Columbia Research Enhanced Small Cap ETF (RESM) Press Releases
Monday, December 29, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
Columbia Research Enhanced Small Cap ETF (RESM) Historical NOCP
Monday, December 15, 2025 02:31 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
Columbia Research Enhanced Small Cap ETF
Friday, December 12, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
RESM historical stock data
date open high low close volume
27/01/26 21.04 21.0605 21.04 21.0605 200
26/01/26 21.14 21.14 21.1152 21.1152 103
23/01/26 21.07 21.0787 21.07 21.0787 101
22/01/26 21.53 21.53 21.4513 21.4513 100
21/01/26 21.04 21.3008 21.04 21.3008 128
20/01/26 20.93 20.93 20.8108 20.8108 101
16/01/26 21.0404 21.0404 21.0404 21.0404 1
15/01/26 21.10 21.10 21.0906 21.0906 200
14/01/26 20.77 20.8291 20.77 20.8291 100
13/01/26 20.80 20.80 20.741 20.741 292
Quote Details
52wk Low:19.88
52wk High:21.53
Vol:200
Avg Vol(3m):1.7K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00