| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.79▼ | 20.79▼ | 20.79▼ | 20.37▼ | 20.95▼ |
| MA10 | 21.14▼ | 21.14▼ | 21.14▼ | 20.71▼ | 20.99▼ |
| MA20 | 21.20▼ | 21.20▼ | 21.20▼ | 21.07▼ | N/A |
| MA50 | N/A | N/A | N/A | 20.98▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.159▼ | N/A |
| RSI | 34.484▼ | 34.484▼ | 34.484▼ | 32.996▼ | N/A |
| STOCH | 13.596▼ | 13.596▼ | 13.596▼ | 13.875▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | N/A |
| CCI | -193.572▼ | -193.572▼ | -193.572▼ | -115.256▼ | N/A |
|
Monday, December 29, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Monday, December 15, 2025 02:31 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 20.16 | 20.16 | 20.058 | 20.058 | 1,008 |
| 12/03/26 | 20.0844 | 20.0844 | 20.0844 | 20.0844 | 1 |
| 11/03/26 | 20.42 | 20.5069 | 20.42 | 20.5069 | 345 |
| 10/03/26 | 20.78 | 20.78 | 20.5632 | 20.5632 | 200 |
| 09/03/26 | 20.19 | 20.615 | 20.19 | 20.615 | 122,304 |
| 06/03/26 | 20.40 | 20.4408 | 20.40 | 20.4408 | 500 |
| 05/03/26 | 20.89 | 20.89 | 20.89 | 20.89 | 100 |
| 04/03/26 | 21.27 | 21.3021 | 21.27 | 21.3021 | 200 |
| 03/03/26 | 21.1287 | 21.1287 | 21.1287 | 21.1287 | 1 |
| 02/03/26 | 21.49 | 21.49 | 21.468 | 21.468 | 200 |
|
|
||||
|
|
||||
|
|