| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.46▲ | 75.45▲ | 75.54▲ | 77.23▼ | 77.90▼ |
| MA10 | 75.47▲ | 75.70▲ | 76.03▼ | 77.95▼ | 76.22▼ |
| MA20 | 75.62▲ | 76.24▼ | 76.68▼ | 77.42▼ | 86.64▼ |
| MA50 | 76.09▼ | 77.18▼ | 77.80▼ | 76.82▼ | 83.25▼ |
| MA100 | 76.55▼ | 78.00▼ | 77.73▼ | 87.87▼ | 63.99▲ |
| MA200 | 77.18▼ | 77.69▼ | 74.43▲ | 86.22▼ | 64.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.029▼ | -0.101▼ | -0.017▼ | -1.581▼ |
| RSI | 50.816▲ | 39.166▼ | 32.500▼ | 46.900▼ | 44.205▼ |
| STOCH | 24.528 | 9.051▼ | 9.086▼ | 40.880 | 40.029 |
| WILL %R | -2.326▲ | -74.699 | -81.208▼ | -83.988▼ | -69.413 |
| CCI | 99.728 | -29.693 | -67.738 | -115.700▼ | -39.063 |
|
Friday, August 07, 2026 04:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, October 08, 2025 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, June 01, 2025 01:56 AM
Molycorp, Inc. (NYSE: MCP) is a stock that we started to really pan when the stock went up into the $60s and even into the $70s. It was a bubble that felt… ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 75.52 | 76.04 | 75.34 | 75.76 | 281,753 |
| 01/09/26 | 76.32 | 77.345 | 75.85 | 76.19 | 532,006 |
| 31/08/26 | 78.40 | 78.54 | 77.13 | 77.52 | 370,495 |
| 28/08/26 | 79.50 | 79.8598 | 77.185 | 77.42 | 649,003 |
| 27/08/26 | 78.54 | 79.555 | 78.13 | 79.25 | 368,139 |
| 26/08/26 | 78.51 | 79.39 | 77.5201 | 78.07 | 431,795 |
| 25/08/26 | 78.05 | 79.145 | 77.40 | 79.12 | 606,966 |
| 24/08/26 | 80.735 | 80.735 | 79.205 | 79.725 | 622,846 |
| 21/08/26 | 78.49 | 80.9005 | 78.46 | 80.75 | 1,385,068 |
| 20/08/26 | 75.00 | 76.08 | 74.78 | 75.69 | 432,124 |
|
|
||||
|
|
||||
|
|