| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.81▼ | 86.75▼ | 87.06▼ | 89.29▼ | 93.40▼ |
| MA10 | 86.28▼ | 87.06▼ | 87.31▼ | 94.75▼ | 97.46▼ |
| MA20 | 86.86▼ | 87.37▼ | 87.73▼ | 96.09▼ | 93.08▼ |
| MA50 | 86.97▼ | 89.49▼ | 94.14▼ | 98.15▼ | 77.37▲ |
| MA100 | 87.45▼ | 94.54▼ | 95.94▼ | 94.58▼ | 59.34▲ |
| MA200 | 87.96▼ | 95.65▼ | 99.61▼ | 82.53▲ | 65.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.175▼ | 0.015▲ | 0.244▲ | -1.574▼ | -1.980▼ |
| RSI | 29.162▼ | 34.533▼ | 29.500▼ | 33.306▼ | 47.537▼ |
| STOCH | 4.863▼ | 47.261 | 30.428 | 15.299▼ | 41.740 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.911▼ | -78.934▼ |
| CCI | -131.566▼ | -174.856▼ | -182.644▼ | -145.740▼ | -85.366 |
|
Friday, June 05, 2026 12:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 05, 2026 09:34 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 29, 2026 08:49 AM
This exchange-traded fund could find itself right in the middle of the trade war if China decides to halt or… ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 86.85 | 87.77 | 85.40 | 85.415 | 321,675 |
| 09/06/26 | 90.37 | 90.6932 | 85.5006 | 88.03 | 1,107,551 |
| 08/06/26 | 89.32 | 89.85 | 86.80 | 87.42 | 1,222,997 |
| 05/06/26 | 94.10 | 94.10 | 88.13 | 88.59 | 1,315,367 |
| 04/06/26 | 97.39 | 97.83 | 96.47 | 97.00 | 511,903 |
| 03/06/26 | 100.58 | 100.58 | 97.86 | 98.32 | 837,142 |
| 02/06/26 | 100.30 | 102.31 | 100.1201 | 102.18 | 870,476 |
| 01/06/26 | 98.43 | 100.14 | 97.58 | 99.45 | 660,223 |
| 29/05/26 | 99.90 | 101.27 | 99.0401 | 99.63 | 1,036,084 |
| 28/05/26 | 98.98 | 101.95 | 98.1201 | 101.50 | 1,340,653 |
|
|
||||
|
|
||||
|
|