| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.33▼ | 68.43▼ | 68.46▼ | 69.69▼ | 74.53▼ |
| MA10 | 68.41▼ | 68.50▼ | 68.42▼ | 72.95▼ | 73.44▼ |
| MA20 | 68.51▼ | 68.43▼ | 68.75▼ | 75.46▼ | 83.32▼ |
| MA50 | 68.48▼ | 69.31▼ | 72.15▼ | 74.25▼ | 83.24▼ |
| MA100 | 68.40▼ | 72.37▼ | 74.60▼ | 85.35▼ | 64.42▲ |
| MA200 | 68.85▼ | 74.91▼ | 76.01▼ | 86.28▼ | 64.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.078▲ | 0.204▲ | -1.046▼ | -1.765▼ |
| RSI | 33.070▼ | 34.150▼ | 25.421▼ | 30.968▼ | 39.069▼ |
| STOCH | 1.572▼ | 35.994 | 34.410 | 6.467▼ | 43.512 |
| WILL %R | -100.000▼ | -100.000▼ | -82.520▼ | -98.140▼ | -87.995▼ |
| CCI | -111.990▼ | -115.191▼ | -75.336 | -125.972▼ | -96.922 |
| CDL | $REMX Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, September 14, 2026 04:59 PM
The Fund seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the MVIS Global Rare Earth/Strategic Metals Index. The Index includes companies ...
|
|
Friday, June 05, 2026 12:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, September 15, 2025 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 68.86 | 68.86 | 68.255 | 68.255 | 233,120 |
| 15/09/26 | 68.99 | 69.39 | 68.035 | 68.30 | 691,397 |
| 14/09/26 | 69.27 | 69.71 | 68.58 | 68.93 | 751,772 |
| 11/09/26 | 72.10 | 72.215 | 70.415 | 70.56 | 735,412 |
| 10/09/26 | 73.68 | 74.075 | 72.185 | 72.42 | 936,661 |
| 09/09/26 | 76.75 | 77.38 | 75.85 | 76.34 | 412,289 |
| 08/09/26 | 76.38 | 77.32 | 76.18 | 76.73 | 565,201 |
| 04/09/26 | 75.68 | 75.90 | 75.18 | 75.66 | 459,434 |
| 03/09/26 | 76.79 | 77.25 | 75.56 | 76.03 | 253,235 |
| 02/09/26 | 75.50 | 76.30 | 75.23 | 76.29 | 402,652 |
|
|
||||
|
|
||||
|
|