| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.68▼ | 72.75▼ | 72.53▲ | 68.84▲ | 71.70▲ |
| MA10 | 72.72▼ | 72.57▲ | 71.89▲ | 68.06▲ | 81.14▼ |
| MA20 | 72.75▼ | 71.83▲ | 69.66▲ | 71.56▲ | 89.35▼ |
| MA50 | 72.65▼ | 68.80▲ | 67.50▲ | 84.00▼ | 81.82▼ |
| MA100 | 71.94▲ | 67.55▲ | 69.08▲ | 89.95▼ | 62.53▲ |
| MA200 | 69.64▲ | 69.56▲ | 75.98▼ | 85.34▼ | 64.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.073▼ | 0.314▲ | 0.938▲ | -4.008▼ |
| RSI | 45.372▼ | 74.213▲ | 79.165▲ | 45.502▼ | 41.363▼ |
| STOCH | 15.592▼ | 68.655 | 86.029▲ | 48.058 | 8.199▼ |
| WILL %R | -96.970▼ | -36.530 | -13.412▲ | -8.557▲ | -81.997▼ |
| CCI | -150.054▼ | 41.667 | 82.932 | 111.706▲ | -103.596▼ |
|
Friday, July 31, 2026 06:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 07, 2026 05:00 PM
The Fund seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the MVIS Global Rare Earth/Strategic Metals Index. The Index includes companies ...
|
|
Monday, April 07, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 73.12 | 73.41 | 72.395 | 72.61 | 647,960 |
| 04/08/26 | 70.09 | 71.75 | 69.7886 | 71.52 | 1,308,143 |
| 03/08/26 | 66.23 | 67.71 | 65.62 | 67.63 | 554,090 |
| 31/07/26 | 66.81 | 67.08 | 65.25 | 65.97 | 745,789 |
| 30/07/26 | 65.305 | 66.75 | 64.77 | 66.45 | 794,728 |
| 29/07/26 | 65.68 | 66.31 | 64.0606 | 64.59 | 1,069,049 |
| 28/07/26 | 66.65 | 66.80 | 65.24 | 66.09 | 873,201 |
| 27/07/26 | 68.78 | 69.00 | 67.475 | 68.72 | 453,174 |
| 24/07/26 | 69.23 | 69.23 | 67.51 | 67.51 | 470,252 |
| 23/07/26 | 70.59 | 70.8399 | 69.28 | 69.53 | 724,842 |
|
|
||||
|
|
||||
|
|