| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.65▼ | 72.82▼ | 72.66▼ | 73.88▼ | 71.72▲ |
| MA10 | 72.73▼ | 72.61▼ | 73.40▼ | 73.20▼ | 70.87▲ |
| MA20 | 72.80▼ | 73.49▼ | 73.72▼ | 72.39▲ | 65.72▲ |
| MA50 | 72.94▼ | 73.75▼ | 73.04▼ | 71.42▲ | 50.83▲ |
| MA100 | 73.69▼ | 73.03▼ | 72.52▲ | 65.16▲ | 48.68▲ |
| MA200 | 73.81▼ | 72.48▲ | 70.50▲ | 52.71▲ | 66.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.083▼ | -0.237▼ | 0.057▲ | -0.127▼ |
| RSI | 40.567▼ | 40.305▼ | 40.997▼ | 51.930▲ | 63.242▲ |
| STOCH | 19.883▼ | 53.282 | 25.454 | 76.056 | 47.697 |
| WILL %R | -100.000▼ | -74.622 | -74.622 | -38.176 | -37.694 |
| CCI | -130.284▼ | -48.317 | -79.960 | 14.464 | 71.297 |
|
Monday, January 13, 2025 11:23 PM
Germanium is used in semiconductors, solar cells, fiber optic cables, and infrared technology. Gallium is used in semiconductors. Antimony is used in ammunition and other weapons, while graphite is ...
|
|
Friday, December 27, 2024 11:00 PM
The seventeen chemical elements classified as rare earth metals possess unique magnetic, luminescent, and electrochemical properties that are invaluable for various applications. Despite their name, ...
|
|
Wednesday, May 22, 2024 05:00 PM
In early May, the Biden Administration announced it would increase tariffs on steel, aluminum, semiconductors, electric vehicles, batteries, critical minerals and solar cells. The announcement creates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 74.80 | 74.80 | 71.64 | 72.46 | 896,229 |
| 11/12/25 | 73.43 | 75.035 | 72.7001 | 74.99 | 1,488,443 |
| 10/12/25 | 74.01 | 74.85 | 73.18 | 74.43 | 586,852 |
| 09/12/25 | 72.34 | 74.6387 | 72.04 | 74.12 | 498,446 |
| 08/12/25 | 73.42 | 73.88 | 72.395 | 73.41 | 423,398 |
| 05/12/25 | 72.49 | 73.79 | 72.08 | 72.15 | 713,957 |
| 04/12/25 | 70.60 | 70.97 | 69.78 | 70.97 | 772,160 |
| 03/12/25 | 72.71 | 73.00 | 72.01 | 73.00 | 315,512 |
| 02/12/25 | 73.54 | 73.58 | 72.52 | 73.17 | 458,500 |
| 01/12/25 | 73.93 | 74.43 | 73.24 | 73.25 | 651,200 |
|
|
||||
|
|
||||
|
|