REMX Stock Real Time Quote - VanEck Vectors Rare Earth/Strategic Metals ETF Stock Price with Chart

VanEck Vectors Rare Earth/Strategic Metals ETF (REMX) Stock Price

37.45 ▼ -0.36 (-0.95%)

Open: 37.86 Vol: 41K Day's range: 37.27 - 37.86 May 01, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	37.70▼	37.83▼	37.83▼	38.01▼	36.84▲
MA10	38.03▼	38.03▼	38.03▼	37.70▼	39.21▼
MA20	38.10▼	38.01▼	38.10▼	36.80▲	40.09▼
MA50	38.12▼	37.85▼	37.68▼	39.57▼	42.57▼
MA100	37.71▼	37.42▲	36.60▲	40.51▼	52.50▼
MA200	37.36▲	37.69▼	39.19▼	41.94▼	74.88▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.076▼	-0.077▼	-0.098▼	0.277▲	-0.246▼
RSI	33.290▼	39.529▼	42.380▼	46.108▼	40.787▼
STOCH	17.798▼	34.021	35.890	71.838	34.971
WILL %R	-100.000▼	-100.000▼	-100.000▼	-41.342	-58.072
CCI	-109.828▼	-134.364▼	-107.231▼	3.340	-68.643

MA	$REMX Price Crossed Below MA(13)	Set Alert
CDL	$REMX Engulfing Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
01/05/25	37.86	37.86	37.27	37.45	41,000
30/04/25	37.79	37.83	37.00	37.81	81,400
29/04/25	38.30	38.39	38.14	38.33	64,801
28/04/25	38.30	38.37	37.7381	38.04	144,940
25/04/25	38.63	38.63	38.0316	38.41	86,600
24/04/25	37.71	38.87	37.59	38.76	113,900
23/04/25	37.63	38.40	37.205	37.23	104,860
22/04/25	36.84	37.33	36.78	37.09	122,113
21/04/25	37.83	37.83	36.27	36.72	126,617
17/04/25	37.41	37.59	36.92	37.16	93,900

52wk Low:

32.36

52wk High:

57.055

Vol:

41K

Avg Vol(3m):

2.8M

1Y Chng:

-31.59%

1M Chng:

-13.05%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00