| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.29▲ | 54.08▲ | 54.03▲ | 52.67▲ | 56.85▼ |
| MA10 | 54.22▲ | 54.00▲ | 53.97▲ | 53.41▲ | 64.36▼ |
| MA20 | 54.14▲ | 53.93▲ | 53.34▲ | 57.12▼ | 71.73▼ |
| MA50 | 54.00▲ | 52.82▲ | 52.92▲ | 66.53▼ | 81.87▼ |
| MA100 | 53.95▲ | 52.98▲ | 54.84▼ | 73.35▼ | 65.13▼ |
| MA200 | 53.24▲ | 55.32▼ | 60.12▼ | 84.02▼ | 63.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.030▼ | 0.098▲ | 0.221▲ | -2.407▼ |
| RSI | 64.298▲ | 67.609▲ | 68.693▲ | 32.549▼ | 32.564▼ |
| STOCH | 89.508▲ | 45.649 | 48.811 | 31.053 | 7.394▼ |
| WILL %R | 0.000▲ | -20.000▲ | -8.068▲ | -65.533 | -87.616▼ |
| CCI | 154.561▲ | 161.307▲ | 168.135▲ | -17.004 | -125.257▼ |
|
Tuesday, July 14, 2026 11:30 AM
The VanEck Rare Earth and Strategic Metals ETF offers diversified exposure to 38 global rare earth and strategic metals companies, with a strong China tilt. REMX exhibits high annualized volatility ...
|
|
Saturday, July 04, 2026 05:00 PM
The Fund seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the MVIS Global Rare Earth/Strategic Metals Index. The Index includes companies ...
|
|
Friday, June 05, 2026 12:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 54.535 | 54.54 | 53.71 | 54.37 | 837,073 |
| 27/10/26 | 52.57 | 54.20 | 52.4617 | 54.20 | 1,148,536 |
| 26/10/26 | 51.92 | 52.40 | 51.40 | 51.70 | 858,287 |
| 23/10/26 | 51.01 | 51.73 | 50.62 | 51.46 | 663,000 |
| 22/10/26 | 51.90 | 52.38 | 51.26 | 51.60 | 1,386,900 |
| 21/10/26 | 53.85 | 54.00 | 52.81 | 53.37 | 1,184,200 |
| 20/10/26 | 53.30 | 54.80 | 53.12 | 54.06 | 716,161 |
| 19/10/26 | 54.145 | 54.29 | 53.26 | 53.36 | 702,352 |
| 16/10/26 | 54.91 | 55.50 | 53.945 | 54.23 | 1,337,409 |
| 15/10/26 | 54.08 | 55.76 | 53.75 | 55.74 | 1,868,000 |
|
|
||||
|
|
||||
|
|