| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.38▲ | 91.55▼ | 91.70▼ | 94.43▼ | 94.15▼ |
| MA10 | 91.41▲ | 91.86▼ | 92.21▼ | 93.94▼ | 97.56▼ |
| MA20 | 91.52▼ | 92.77▼ | 94.42▼ | 94.98▼ | 94.32▼ |
| MA50 | 91.93▼ | 95.05▼ | 95.90▼ | 98.77▼ | 79.55▲ |
| MA100 | 93.14▼ | 95.82▼ | 93.48▼ | 94.61▼ | 60.46▲ |
| MA200 | 94.69▼ | 94.12▼ | 95.91▼ | 84.05▲ | 65.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.034▼ | -0.408▼ | 0.069▲ | -1.658▼ |
| RSI | 45.566▼ | 26.907▼ | 29.197▼ | 43.376▼ | 51.290▲ |
| STOCH | 18.704▼ | 24.046 | 14.456▼ | 67.346 | 35.926 |
| WILL %R | -61.538 | -77.612▼ | -93.098▼ | -53.442 | -66.556 |
| CCI | 2.667 | -97.733 | -72.267 | -30.353 | -38.978 |
| RSI | $REMX RSI(14) Crossed Below 50 | Set Alert |
| MA | $REMX Price Crossed Below MA(26) | Set Alert |
| MA | $REMX Price Crossed Below MA(13) | Set Alert |
| MA | $REMX Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $REMX Open Gap Down %5 | Set Alert |
| ▼ GAP | $REMX Open Gap Down %3 | Set Alert |
| ▼ GAP | $REMX Open Gap Down %2 | Set Alert |
| CDL | $REMX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 05, 2026 12:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 29, 2026 08:49 AM
This exchange-traded fund could find itself right in the middle of the trade war if China decides to halt or… ...
|
|
Monday, May 06, 2013 06:47 AM
It is safe the Market Vectors Rare Earth/Strategic Metals ETF (NYSE:REMX) was not the first ETF traders and investors were looking to as a way of profiting from Malaysia's election results, but there ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 91.97 | 92.17 | 91.02 | 91.47 | 291,656 |
| 23/06/26 | 91.91 | 93.55 | 91.15 | 91.82 | 663,931 |
| 22/06/26 | 97.47 | 97.6103 | 96.25 | 97.29 | 584,334 |
| 18/06/26 | 96.72 | 97.20 | 94.81 | 95.55 | 831,693 |
| 17/06/26 | 97.08 | 98.95 | 95.56 | 96.04 | 962,079 |
| 16/06/26 | 97.05 | 97.63 | 96.26 | 96.78 | 639,108 |
| 15/06/26 | 98.60 | 99.00 | 96.785 | 96.89 | 1,226,514 |
| 12/06/26 | 94.21 | 96.34 | 93.7714 | 95.50 | 772,142 |
| 11/06/26 | 88.54 | 92.96 | 88.48 | 92.96 | 947,886 |
| 10/06/26 | 86.63 | 87.875 | 84.91 | 85.13 | 808,410 |
|
|
||||
|
|
||||
|
|