| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.66▼ | 73.01▼ | 73.37▼ | 71.40▲ | 72.19▲ |
| MA10 | 72.72▼ | 73.57▼ | 73.23▼ | 72.64▼ | 71.18▲ |
| MA20 | 72.88▼ | 73.16▼ | 72.62▲ | 72.34▲ | 66.88▲ |
| MA50 | 73.48▼ | 72.06▲ | 72.55▲ | 71.15▲ | 51.48▲ |
| MA100 | 73.30▼ | 72.72▼ | 72.69▼ | 66.08▲ | 48.91▲ |
| MA200 | 72.30▲ | 72.83▼ | 71.63▲ | 53.49▲ | 66.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.163▼ | 0.066▲ | -0.250▼ | -0.260▼ |
| RSI | 29.189▼ | 45.620▼ | 50.235▲ | 52.789▲ | 63.355▲ |
| STOCH | 20.454 | 23.438 | 61.242 | 36.280 | 55.276 |
| WILL %R | -76.190▼ | -77.801▼ | -59.242 | -44.546 | -41.689 |
| CCI | -137.900▼ | -108.709▼ | -15.611 | 43.413 | 53.409 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 72.94 | 74.55 | 72.45 | 72.58 | 2,064,057 |
| 18/12/25 | 71.51 | 72.5999 | 71.24 | 72.09 | 309,173 |
| 17/12/25 | 72.46 | 73.80 | 71.49 | 71.65 | 655,493 |
| 16/12/25 | 70.09 | 70.99 | 69.5238 | 70.07 | 554,416 |
| 15/12/25 | 72.52 | 72.52 | 70.51 | 70.63 | 925,984 |
| 12/12/25 | 74.80 | 74.80 | 71.64 | 72.46 | 896,229 |
| 11/12/25 | 73.43 | 75.035 | 72.7001 | 74.99 | 1,488,443 |
| 10/12/25 | 74.01 | 74.85 | 73.18 | 74.43 | 586,852 |
| 09/12/25 | 72.34 | 74.6387 | 72.04 | 74.12 | 498,446 |
| 08/12/25 | 73.42 | 73.88 | 72.395 | 73.41 | 423,398 |
|
|
||||
|
|
||||
|
|