| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.36▼ | 71.55▼ | 71.63▼ | 71.78▼ | 79.38▼ |
| MA10 | 71.50▼ | 71.74▼ | 71.73▼ | 75.08▼ | 87.30▼ |
| MA20 | 71.63▼ | 71.69▼ | 71.18▲ | 80.62▼ | 91.04▼ |
| MA50 | 71.82▼ | 71.57▼ | 73.89▼ | 90.29▼ | 81.46▼ |
| MA100 | 71.77▼ | 74.23▼ | 78.08▼ | 92.78▼ | 61.94▲ |
| MA200 | 71.33▼ | 78.88▼ | 85.12▼ | 85.69▼ | 64.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.021▼ | 0.252▲ | -0.739▼ | -3.938▼ |
| RSI | 27.202▼ | 42.614▼ | 39.717▼ | 29.151▼ | 37.964▼ |
| STOCH | 4.575▼ | 36.184 | 59.104 | 11.501▼ | 11.828▼ |
| WILL %R | -100.000▼ | -98.246▼ | -39.858 | -91.385▼ | -95.933▼ |
| CCI | -157.167▼ | -241.968▼ | -5.566 | -94.433 | -172.074▼ |
| CDL | $REMX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 21, 2026 04:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, July 06, 2026 07:36 AM
Quick ReadREMX surged 146% since April 2025 as the purest rare earth play; LIT spreads exposure across 40 lithium-to-battery chain names.China controls roughly 60% of global rare earth production and ...
|
|
Monday, January 13, 2025 11:23 PM
Germanium is used in semiconductors, solar cells, fiber optic cables, and infrared technology. Gallium is used in semiconductors. Antimony is used in ammunition and other weapons, while graphite is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 71.19 | 72.33 | 71.19 | 71.21 | 259,864 |
| 21/07/26 | 71.09 | 72.1664 | 70.4001 | 71.95 | 586,070 |
| 20/07/26 | 70.35 | 70.8522 | 69.50 | 69.85 | 1,079,135 |
| 17/07/26 | 71.00 | 73.23 | 70.425 | 72.67 | 825,467 |
| 16/07/26 | 75.41 | 75.41 | 72.95 | 73.23 | 1,029,542 |
| 15/07/26 | 78.00 | 78.90 | 75.77 | 76.65 | 704,044 |
| 14/07/26 | 78.47 | 79.2803 | 78.47 | 79.14 | 554,322 |
| 13/07/26 | 77.65 | 78.40 | 76.125 | 76.27 | 790,727 |
| 10/07/26 | 79.50 | 79.90 | 78.82 | 79.76 | 303,383 |
| 09/07/26 | 80.20 | 80.488 | 79.60 | 80.03 | 878,369 |
|
|
||||
|
|
||||
|
|