| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.87▲ | 75.94▼ | 75.84▲ | 77.21▼ | 72.99▲ |
| MA10 | 75.86▲ | 75.95▼ | 76.28▼ | 76.87▼ | 78.62▼ |
| MA20 | 75.99▼ | 76.31▼ | 77.33▼ | 72.46▲ | 88.54▼ |
| MA50 | 76.00▼ | 77.59▼ | 77.26▼ | 79.95▼ | 82.51▼ |
| MA100 | 76.36▼ | 77.39▼ | 74.38▲ | 89.03▼ | 63.34▲ |
| MA200 | 77.52▼ | 73.71▲ | 73.04▲ | 85.66▼ | 64.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.003▼ | -0.229▼ | 1.173▲ | -2.521▼ |
| RSI | 45.484▼ | 37.930▼ | 39.354▼ | 49.892▼ | 44.253▼ |
| STOCH | 39.707 | 46.439 | 22.806 | 69.044 | 20.985 |
| WILL %R | -58.427 | -61.538 | -84.050▼ | -24.912▲ | -69.073 |
| CCI | -39.064 | -58.776 | -86.607 | 22.189 | -47.506 |
| RSI | $REMX RSI(14) Crossed Below 50 | Set Alert |
|
Friday, August 14, 2026 09:04 AM
United States Antimony just watched most of its 2026 gains evaporate in a single session, and the guidance cut behind… ...
|
|
Thursday, August 13, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, August 07, 2026 04:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 76.105 | 76.32 | 75.315 | 75.89 | 446,363 |
| 18/08/26 | 77.50 | 78.18 | 76.22 | 76.55 | 614,589 |
| 17/08/26 | 79.26 | 79.42 | 78.51 | 78.93 | 472,400 |
| 14/08/26 | 76.99 | 78.959 | 76.99 | 78.55 | 570,592 |
| 13/08/26 | 76.33 | 76.92 | 75.72 | 76.13 | 574,521 |
| 12/08/26 | 78.24 | 78.70 | 76.95 | 77.03 | 428,777 |
| 11/08/26 | 77.17 | 77.33 | 75.90 | 76.72 | 630,089 |
| 10/08/26 | 78.59 | 79.27 | 78.14 | 78.45 | 687,385 |
| 07/08/26 | 76.99 | 77.48 | 75.74 | 77.04 | 1,048,767 |
| 06/08/26 | 73.45 | 74.61 | 73.21 | 73.42 | 929,112 |
|
|
||||
|
|
||||
|
|