| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.08▲ | 78.57▼ | 79.58▼ | 83.82▼ | 88.53▼ |
| MA10 | 78.08▲ | 79.65▼ | 80.22▼ | 86.04▼ | 93.06▼ |
| MA20 | 78.47▼ | 80.49▼ | 82.84▼ | 89.82▼ | 93.39▼ |
| MA50 | 79.74▼ | 83.99▼ | 85.55▼ | 96.04▼ | 80.64▼ |
| MA100 | 80.55▼ | 85.70▼ | 89.75▼ | 94.44▼ | 61.29▲ |
| MA200 | 83.04▼ | 90.29▼ | 92.43▼ | 85.19▼ | 65.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | -0.132▼ | -0.387▼ | -1.057▼ | -2.943▼ |
| RSI | 37.799▼ | 22.889▼ | 20.600▼ | 28.737▼ | 42.215▼ |
| STOCH | 42.190 | 11.503▼ | 10.960▼ | 13.293▼ | 16.370▼ |
| WILL %R | -46.914 | -87.644▼ | -94.236▼ | -97.957▼ | -98.722▼ |
| CCI | 48.321 | -109.004▼ | -117.935▼ | -162.598▼ | -184.635▼ |
| ▼ RSI&STOCH | $REMX Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $REMX RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $REMX Open Gap Down %2 | Set Alert |
| ▼ BREAK | $REMX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $REMX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $REMX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $REMX Price Breaks 10 Days Low | Set Alert |
|
Monday, July 06, 2026 07:36 AM
Quick ReadREMX surged 146% since April 2025 as the purest rare earth play; LIT spreads exposure across 40 lithium-to-battery chain names.China controls roughly 60% of global rare earth production and ...
|
|
Thursday, July 02, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 29, 2026 08:49 AM
China’s October 2025 expansion of rare earth export controls continues to ripple through equity markets eight months later. Three exchange-traded… ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 79.14 | 79.75 | 77.90 | 78.33 | 773,537 |
| 07/07/26 | 82.56 | 82.62 | 80.225 | 81.06 | 1,099,173 |
| 06/07/26 | 85.58 | 85.73 | 84.69 | 85.34 | 507,810 |
| 02/07/26 | 88.00 | 89.35 | 85.41 | 86.72 | 641,192 |
| 01/07/26 | 88.17 | 89.33 | 87.502 | 87.66 | 370,336 |
| 30/06/26 | 87.70 | 88.971 | 87.36 | 88.50 | 489,812 |
| 29/06/26 | 86.83 | 86.83 | 84.87 | 86.38 | 594,711 |
| 26/06/26 | 86.53 | 87.285 | 86.13 | 86.53 | 619,027 |
| 25/06/26 | 90.29 | 90.49 | 88.12 | 89.21 | 657,903 |
| 24/06/26 | 92.13 | 92.49 | 89.95 | 90.67 | 598,667 |
|
|
||||
|
|
||||
|
|