| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.91▼ | 60.86▲ | 60.74▲ | 59.23▲ | 60.59▲ |
| MA10 | 60.89▲ | 60.67▲ | 60.21▲ | 59.99▲ | 57.11▲ |
| MA20 | 60.84▲ | 60.12▲ | 59.56▲ | 59.90▲ | 48.50▲ |
| MA50 | 60.70▲ | 59.00▲ | 59.72▲ | 54.54▲ | 44.70▲ |
| MA100 | 60.11▲ | 59.65▲ | 60.38▲ | 46.70▲ | 47.19▲ |
| MA200 | 59.33▲ | 60.36▲ | 58.47▲ | 43.87▲ | 68.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.044▲ | 0.238▲ | -0.537▼ | 1.548▲ |
| RSI | 60.469▲ | 74.954▲ | 69.294▲ | 57.855▲ | 68.268▲ |
| STOCH | 73.076 | 95.366▲ | 92.589▲ | 38.443 | 88.106▲ |
| WILL %R | -32.353 | -2.887▲ | -2.588▲ | -45.620 | -12.174▲ |
| CCI | 76.598 | 94.451 | 90.882 | 11.889 | 81.392 |
|
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 60.33 | 60.95 | 59.87 | 60.895 | 523,095 |
| 12/09/25 | 59.39 | 59.4099 | 58.75 | 59.18 | 409,924 |
| 11/09/25 | 58.03 | 59.1119 | 57.83 | 58.88 | 371,902 |
| 10/09/25 | 58.00 | 58.00 | 57.17 | 57.35 | 595,700 |
| 09/09/25 | 60.25 | 60.39 | 59.21 | 59.86 | 498,952 |
| 08/09/25 | 61.86 | 61.92 | 61.07 | 61.92 | 485,570 |
| 05/09/25 | 60.80 | 61.57 | 60.45 | 60.92 | 319,100 |
| 04/09/25 | 59.80 | 59.80 | 58.70 | 59.43 | 388,500 |
| 03/09/25 | 61.03 | 61.08 | 60.2779 | 60.58 | 379,670 |
| 02/09/25 | 61.24 | 61.28 | 60.25 | 60.91 | 802,723 |
|
|
||||
|
|
||||
|
|