| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.15▼ | 53.23▼ | 53.29▼ | 52.12▲ | 52.04▲ |
| MA10 | 53.16▼ | 53.34▼ | 52.88▲ | 51.50▲ | 59.07▼ |
| MA20 | 53.18▼ | 52.77▲ | 52.81▲ | 52.45▲ | 67.64▼ |
| MA50 | 53.31▼ | 52.47▲ | 51.72▲ | 61.23▼ | 81.00▼ |
| MA100 | 52.93▲ | 51.68▲ | 51.93▲ | 69.19▼ | 65.27▼ |
| MA200 | 52.71▲ | 51.98▲ | 54.88▼ | 81.94▼ | 63.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | 0.043▲ | 0.738▲ | -1.995▼ |
| RSI | 40.213▼ | 56.778▲ | 57.923▲ | 43.792▼ | 32.434▼ |
| STOCH | 34.782 | 35.434 | 85.354▲ | 54.320 | 5.942▼ |
| WILL %R | -90.000▼ | -27.296 | -23.673▲ | -27.682 | -88.067▼ |
| CCI | -91.015 | -26.757 | 49.977 | 80.037 | -85.850 |
|
Wednesday, June 10, 2026 05:00 PM
The Fund seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the MVIS Global Rare Earth/Strategic Metals Index. The Index includes companies ...
|
|
Friday, June 05, 2026 12:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, December 24, 2025 11:40 PM
VanEck Rare Earth and Strategic Metals ETF earns a Buy rating as a portfolio diversifier targeting rare earth element exposure. REMX offers concentrated, liquid exposure to 26 REE-related equities, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 53.16 | 53.65 | 52.955 | 53.115 | 792,472 |
| 10/11/26 | 52.60 | 53.08 | 51.36 | 51.84 | 830,600 |
| 09/11/26 | 52.43 | 54.01 | 52.205 | 53.72 | 793,486 |
| 06/11/26 | 50.97 | 51.59 | 50.43 | 51.40 | 589,400 |
| 05/11/26 | 53.29 | 53.60 | 50.30 | 50.53 | 1,512,383 |
| 04/11/26 | 51.67 | 52.46 | 51.48 | 51.73 | 964,400 |
| 03/11/26 | 50.37 | 50.46 | 49.47 | 49.73 | 445,477 |
| 02/11/26 | 51.43 | 51.99 | 50.26 | 50.26 | 562,262 |
| 30/10/26 | 50.72 | 50.99 | 49.35 | 49.99 | 1,056,229 |
| 29/10/26 | 52.62 | 53.18 | 52.405 | 52.69 | 752,777 |
|
|
||||
|
|
||||
|
|