| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.74▲ | 55.64▲ | 55.73▲ | 58.59▼ | 63.13▼ |
| MA10 | 55.71▲ | 55.80▼ | 56.37▼ | 60.83▼ | 69.86▼ |
| MA20 | 55.64▲ | 56.45▼ | 57.09▼ | 64.18▼ | 75.72▼ |
| MA50 | 55.88▼ | 57.98▼ | 59.86▼ | 71.15▼ | 82.49▼ |
| MA100 | 56.58▼ | 60.13▼ | 62.11▼ | 77.82▼ | 65.01▼ |
| MA200 | 57.48▼ | 62.51▼ | 66.62▼ | 85.36▼ | 63.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.026▲ | -0.026▼ | -0.568▼ | -2.294▼ |
| RSI | 50.562▲ | 26.180▼ | 18.270▼ | 19.008▼ | 31.151▼ |
| STOCH | 86.351▲ | 16.381▼ | 7.317▼ | 7.354▼ | 15.957▼ |
| WILL %R | -11.290▲ | -87.500▼ | -87.557▼ | -97.637▼ | -98.918▼ |
| CCI | 55.396 | -54.167 | -83.235 | -165.593▼ | -164.604▼ |
|
Monday, October 12, 2026 05:01 PM
The Fund seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the MVIS Global Rare Earth/Strategic Metals Index. The Index includes companies ...
|
|
Friday, September 25, 2026 03:10 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, July 14, 2026 11:30 AM
The VanEck Rare Earth and Strategic Metals ETF offers diversified exposure to 38 global rare earth and strategic metals companies, with a strong China tilt. REMX exhibits high annualized volatility ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 56.61 | 56.94 | 55.48 | 55.755 | 785,224 |
| 13/10/26 | 57.41 | 57.735 | 57.08 | 57.45 | 710,370 |
| 12/10/26 | 58.80 | 58.80 | 57.94 | 58.18 | 1,176,800 |
| 09/10/26 | 61.20 | 61.50 | 60.73 | 60.97 | 571,078 |
| 08/10/26 | 60.80 | 61.02 | 60.06 | 60.58 | 933,300 |
| 07/10/26 | 62.82 | 62.99 | 61.54 | 61.88 | 1,236,958 |
| 06/10/26 | 63.53 | 64.22 | 63.30 | 63.79 | 824,100 |
| 05/10/26 | 63.25 | 63.845 | 62.685 | 63.54 | 676,187 |
| 02/10/26 | 63.11 | 63.57 | 62.67 | 63.21 | 618,930 |
| 01/10/26 | 63.035 | 63.21 | 61.965 | 62.95 | 840,892 |
|
|
||||
|
|
||||
|
|