| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.83▲ | 76.84▲ | 76.81▲ | 74.93▲ | 73.75▲ |
| MA10 | 76.78▲ | 76.83▲ | 76.50▲ | 73.16▲ | 71.71▲ |
| MA20 | 76.84▲ | 76.39▲ | 75.79▲ | 73.29▲ | 67.98▲ |
| MA50 | 76.72▲ | 75.34▲ | 73.87▲ | 71.07▲ | 52.21▲ |
| MA100 | 76.22▲ | 73.61▲ | 73.43▲ | 67.09▲ | 49.18▲ |
| MA200 | 75.56▲ | 73.30▲ | 72.61▲ | 54.17▲ | 66.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.034▼ | 0.026▲ | 0.315▲ | -0.124▼ |
| RSI | 54.381▲ | 67.903▲ | 72.972▲ | 63.277▲ | 67.140▲ |
| STOCH | 67.744 | 65.090 | 89.574▲ | 76.030 | 63.706 |
| WILL %R | -36.842 | -17.000▲ | -8.333▲ | -3.734▲ | -23.343▲ |
| CCI | 74.297 | 50.558 | 75.645 | 149.944▲ | 145.323▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 76.58 | 77.0199 | 75.95 | 76.74 | 855,512 |
| 24/12/25 | 75.20 | 76.49 | 75.15 | 76.13 | 693,572 |
| 23/12/25 | 75.06 | 75.89 | 74.62 | 74.89 | 1,180,095 |
| 22/12/25 | 73.72 | 75.60 | 73.56 | 74.31 | 1,015,480 |
| 19/12/25 | 72.94 | 74.55 | 72.45 | 72.58 | 2,064,057 |
| 18/12/25 | 71.51 | 72.5999 | 71.24 | 72.09 | 309,173 |
| 17/12/25 | 72.46 | 73.80 | 71.49 | 71.65 | 655,493 |
| 16/12/25 | 70.09 | 70.99 | 69.5238 | 70.07 | 554,416 |
| 15/12/25 | 72.52 | 72.52 | 70.51 | 70.63 | 925,984 |
| 12/12/25 | 74.80 | 74.80 | 71.64 | 72.46 | 896,229 |
|
|
||||
|
|
||||
|
|