| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.41▼ | 40.06▲ | 39.92▲ | 39.95▲ | 38.56▲ |
| MA10 | 40.38▼ | 39.79▲ | 39.74▲ | 39.22▲ | 38.48▲ |
| MA20 | 40.07▲ | 39.79▲ | 39.86▲ | 38.15▲ | 39.39▲ |
| MA50 | 39.82▲ | 39.74▲ | 39.29▲ | 37.80▲ | 41.42▼ |
| MA100 | 39.99▲ | 38.73▲ | 38.08▲ | 39.53▲ | 49.33▼ |
| MA200 | 39.61▲ | 38.35▲ | 38.34▲ | 41.63▼ | 72.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.080▲ | -0.001▼ | 0.310▲ | 0.333▲ |
| RSI | 64.609▲ | 61.819▲ | 64.188▲ | 62.884▲ | 50.770▲ |
| STOCH | 80.579▲ | 61.869 | 50.353 | 91.459▲ | 69.960 |
| WILL %R | -12.766▲ | -10.811▲ | -10.811▲ | -2.518▲ | -34.102 |
| CCI | 35.974 | 137.310▲ | 160.008▲ | 89.033 | 71.691 |
| CDL | $REMX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 11, 2025 07:32 AM
MP Materials (NYSE:MP) -8.2% and USA Rare Earth (NASDAQ:USAR) -6.8% in early trading Wednesday, surrendering a week's worth of gains, after President Trump said the U.S. will get magnets and rare ...
|
|
Monday, June 09, 2025 04:31 AM
MP Materials (NYSE:MP) +2.1% pre-market Monday as rare earth elements become a key factor when negotiators from the U.S. and China meet in London today to ease trade tensions. The focus of the trade ...
|
|
Saturday, April 05, 2025 05:00 PM
The Fund seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the MVIS Global Rare Earth/Strategic Metals Index. The Index includes companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 40.295 | 40.48 | 40.18 | 40.36 | 140,478 |
| 13/06/25 | 39.67 | 39.93 | 39.40 | 39.64 | 64,380 |
| 12/06/25 | 39.76 | 39.83 | 39.31 | 39.75 | 179,960 |
| 11/06/25 | 40.27 | 40.3953 | 39.60 | 39.87 | 852,886 |
| 10/06/25 | 40.145 | 40.15 | 39.97 | 40.12 | 207,133 |
| 09/06/25 | 39.35 | 40.07 | 39.225 | 39.854 | 392,745 |
| 06/06/25 | 39.13 | 39.13 | 38.53 | 38.77 | 152,900 |
| 05/06/25 | 39.24 | 39.51 | 38.90 | 39.13 | 542,686 |
| 04/06/25 | 37.54 | 38.11 | 37.35 | 37.95 | 230,471 |
| 03/06/25 | 36.18 | 36.81 | 35.89 | 36.76 | 156,534 |
|
|
||||
|
|
||||
|
|