SPDR Index Shares Funds - SPDR Bloomberg SASB Emerging Markets ESG Select ETF (REMG) Stock Price

29.451 ▼ -0.121 (-0.41%)
Open: 29.39 Vol: 11.6K Day's range: 29.28 - 29.47 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
REMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.37▲ 29.33▲ 29.33▲ 29.34▲ 29.34▲
MA10 29.28▲ 29.30▲ 29.30▲ 29.09▲ 29.24▲
MA20 29.29▲ 29.26▲ 29.26▲ 29.21▲ 28.68▲
MA50 29.38▲ 29.36▲ 29.32▲ 29.24▲ 26.18▲
MA100 29.08▲ 28.89▲ 28.72▲ 28.52▲ N/A    
MA200 N/A     N/A     N/A     26.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.023▲ 0.020▲ 0.042▲ -0.089▼
RSI 53.481▲ 53.568▲ 53.698▲ 55.451▲ 61.350▲
STOCH 52.785     38.217     38.217     73.663     66.380    
WILL %R -37.363     -37.363     -37.363     -16.801▲ -25.797    
CCI 44.755     48.033     48.033     53.010     59.517    
Latest Filters Detected On REMG
CDL $REMG Hammer Candlestick Pattern Detected Set Alert
SPDR Index Shares Funds - SPDR Bloomberg SASB Emerging Markets ESG Select ETF News
REMG historical stock data
date open high low close volume
29/12/25 29.39 29.47 29.28 29.451 11,600
26/12/25 29.45 29.61 29.45 29.572 8,800
24/12/25 29.57 29.57 29.305 29.337 5,200
23/12/25 29.11 29.55 29.11 29.205 48,200
22/12/25 29.09 29.32 29.09 29.14 21,600
19/12/25 28.89 29.11 28.89 29.004 9,900
18/12/25 28.68 28.89 28.65 28.65 11,100
17/12/25 28.62 28.63 28.317 28.317 5,000
16/12/25 28.97 29.01 28.845 28.97 5,200
15/12/25 29.40 29.40 29.2134 29.2134 4,054
Quote Details
52wk Low:22.42
52wk High:30.049
Vol:11.6K
Avg Vol(3m):194.7K
1Y Chng:+26.78%
1M Chng:+0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00