| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.83▲ | 26.83▲ | 26.83▲ | 26.76▲ | 26.35▲ |
| MA10 | 26.64▲ | 26.64▲ | 26.64▲ | 26.55▲ | 25.95▲ |
| MA20 | 26.45▲ | 26.47▲ | 26.47▲ | 26.44▲ | 24.75▲ |
| MA50 | 25.91▲ | 25.52▲ | 25.68▲ | 25.82▲ | 23.90▲ |
| MA100 | N/A | N/A | N/A | 24.78▲ | N/A |
| MA200 | N/A | N/A | N/A | 23.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.022▲ | 0.007▲ | 0.015▲ | 0.212▲ |
| RSI | 59.691▲ | 55.700▲ | 53.644▲ | 61.711▲ | 63.999▲ |
| STOCH | 76.425 | 76.425 | 76.425 | 79.094 | 84.943▲ |
| WILL %R | -22.936▲ | -22.936▲ | -22.936▲ | -23.497▲ | -8.466▲ |
| CCI | 80.874 | 82.960 | 82.960 | 100.200▲ | 107.376▲ |
| ▲ RSI&MACD | $REMG MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $REMG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $REMG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $REMG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $REMG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $REMG Price Breaks 10 Days High | Set Alert |
| CDL | $REMG Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $REMG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 05:00 PM
The S&P 500 rose 15.8 points, or 0.25%, at the open to 6405.62 , while the Nasdaq Composite rose 108.1 points, or 0.51%, to 21286.725 at the opening bell.
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Monday, July 21, 2025 03:34 AM
(Reuters) -The Ether Reserve, a new crypto venture backed by prominent crypto investors, will list on the Nasdaq through a merger with blank-check firm Dynamix Corporation and is expected to raise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.89 | 26.90 | 26.79 | 26.81 | 5,369 |
| 14/08/25 | 26.771 | 26.80 | 26.70 | 26.75 | 4,500 |
| 13/08/25 | 27.066 | 27.154 | 27.045 | 27.075 | 15,500 |
| 12/08/25 | 26.65 | 26.81 | 26.60 | 26.7606 | 8,484 |
| 11/08/25 | 26.51 | 26.51 | 26.38 | 26.406 | 3,500 |
| 08/08/25 | 26.48 | 26.53 | 26.3997 | 26.4801 | 4,991 |
| 07/08/25 | 26.67 | 26.67 | 26.455 | 26.54 | 109,700 |
| 06/08/25 | 26.24 | 26.33 | 26.22 | 26.33 | 5,033 |
| 05/08/25 | 26.24 | 26.31 | 26.1231 | 26.21 | 232,219 |
| 04/08/25 | 26.11 | 26.17 | 26.03 | 26.135 | 172,326 |
|
|
||||
|
|
||||
|
|