SPDR Index Shares Funds - SPDR Bloomberg SASB Emerging Markets ESG Select ETF (REMG) Stock Price

29.3958 ▲ +0.0008 (+0.00%)
Open: 29.17 Vol: 6.01K Day's range: 29.17 - 29.5629 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.25▲ 29.23▲ 29.23▲ 29.61▼ 29.27▲
MA10 29.40▲ 29.41▲ 29.42▲ 29.49▼ 28.80▲
MA20 29.56▼ 29.61▼ 29.60▼ 29.46▼ 27.64▲
MA50 29.28▲ 29.21▲ 29.14▲ 28.89▲ 25.21▲
MA100 28.47▲ 28.24▲ 28.01▲ 27.65▲ N/A    
MA200 N/A     N/A     N/A     25.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ -0.085▼ -0.095▼ -0.051▼ 0.094▲
RSI 50.763▲ 50.901▲ 51.697▲ 52.469▲ 65.702▲
STOCH 16.517▼ 17.404▼ 15.985▼ 66.860     75.685    
WILL %R -39.080     -39.080     -48.544     -52.318     -17.810▲
CCI 2.522     -10.925     -24.914     -55.852     95.592    
Latest Filters Detected On REMG
MA $REMG Price Crossed Below MA(13) Set Alert
MA $REMG Price Crossed Below MA(7) Set Alert
CDL $REMG Engulfing Candlestick Pattern Detected Set Alert
SPDR Index Shares Funds - SPDR Bloomberg SASB Emerging Markets ESG Select ETF News
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
REMG historical stock data
date open high low close volume
14/11/25 29.17 29.5629 29.17 29.3958 6,008
13/11/25 29.79 29.83 29.336 29.395 4,383
12/11/25 29.70 29.82 29.70 29.75 3,044
11/11/25 29.64 29.8282 29.64 29.76 3,454
10/11/25 29.57 29.78 29.57 29.74 3,829
07/11/25 28.92 29.1071 28.8002 29.1071 5,857
06/11/25 29.32 29.389 29.1618 29.2922 7,645
05/11/25 29.35 29.54 29.35 29.482 10,528
04/11/25 29.27 29.461 29.21 29.2141 4,860
03/11/25 29.72 29.79 29.651 29.764 12,900
Quote Details
52wk Low:20.59
52wk High:30.049
Vol:6.01K
Avg Vol(3m):149.6K
1Y Chng:+32.61%
1M Chng:+0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00