SPDR Index Shares Funds - SPDR Bloomberg SASB Emerging Markets ESG Select ETF (REMG) Stock Price

33.192 ▼ -0.3755 (-1.12%)
Open: 33.71 Vol: 4.8K Day's range: 33.16 - 33.71 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.92▲ 32.92▲ 32.92▲ 33.12▲ 32.29▲
MA10 32.62▲ 32.62▲ 32.62▲ 32.63▲ 31.04▲
MA20 32.41▲ 32.50▲ 32.50▲ 32.33▲ 30.03▲
MA50 32.08▲ 31.55▲ 31.28▲ 30.77▲ 27.21▲
MA100 30.76▲ 30.44▲ 30.25▲ 29.90▲ 25.92▲
MA200 29.28▲ N/A     N/A     27.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ 0.049▲ 0.030▲ 0.023▲ 0.241▲
RSI 65.653▲ 65.817▲ 65.885▲ 64.430▲ 77.609▲
STOCH 74.253     74.253     76.776     70.114     89.770▲
WILL %R -31.757     -31.757     -28.425     -26.031     -9.184▲
CCI 140.944▲ 141.037▲ 140.516▲ 113.354▲ 137.680▲
Latest Filters Detected On REMG
▼ RSI $REMG RSI(14) Crossed Below 70 Set Alert
CDL $REMG Engulfing Candlestick Pattern Detected Set Alert
CDL $REMG Marubozu Candlestick Pattern Detected Set Alert
SPDR Index Shares Funds - SPDR Bloomberg SASB Emerging Markets ESG Select ETF News
Russell Investments Emerging Markets Equity ETF (NASDAQ:REMG), Top Holdings
Wednesday, November 12, 2025 08:43 AM
The REMG ETF is currently trading at $29.77, which represents a 0.05% change. Over the past 52 weeks, the ETF has traded as high as $30.05 and as low as $24.02. The expense ratio of REMG is 0.64%.
Russell Investments Rings the Closing Bell
Tuesday, September 23, 2025 01:45 PM
Russell Investments (Nasdaq: RGLO, REMG, RUSC, RIFR, RINT), Russell Investments is a leading global investment solutions partner providing a wide range of investment capabilities to institutional ...
Russell Investments Rings the Nasdaq Stock Market Closing Bell
Monday, September 22, 2025 05:00 PM
These are the ceremonies for September 2025. Market opening and closing ceremonies take place on weekdays at the Nasdaq MarketSite Studio in Times Square and around the globe. Russell Investments ...
REMG historical stock data
date open high low close volume
12/02/26 33.71 33.71 33.16 33.192 4,800
11/02/26 33.36 33.60 33.30 33.5675 7,186
10/02/26 33.05 33.18 32.9917 33.1206 9,645
09/02/26 32.66 33.05 32.65 33.015 7,500
06/02/26 32.34 32.705 32.30 32.705 7,800
05/02/26 31.81 32.07 31.7201 31.7911 9,674
04/02/26 32.59 32.62 31.939 32.101 9,300
03/02/26 32.48 32.62 32.19 32.434 12,200
02/02/26 32.14 32.435 32.0165 32.2504 11,777
30/01/26 32.61 32.61 32.07 32.133 6,300
Quote Details
52wk Low:22.42
52wk High:33.71
Vol:4.8K
Avg Vol(3m):158.1K
1Y Chng:+44.97%
1M Chng:+12.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00