SPDR Index Shares Funds - SPDR Bloomberg SASB Emerging Markets ESG Select ETF (REMG) Stock Price

25.755 ▼ -0.07 (-0.27%)
Open: 25.75 Vol: 1.9K Day's range: 25.715 - 25.81 Jun 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.57▲ 25.57▲ 25.50▲ 25.54▲ 24.93▲
MA10 25.06▲ 25.07▲ 24.82▲ 25.30▲ 24.07▲
MA20 24.05▲ 24.05▲ 23.99▲ 24.66▲ 24.11▲
MA50 N/A     N/A     N/A     23.83▲ 23.69▲
MA100 N/A     N/A     N/A     23.93▲ N/A    
MA200 N/A     N/A     N/A     23.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.098▲ 0.244▲
RSI 49.053▼ 42.575▼ 41.837▼ 72.826▲ 61.769▲
STOCH 96.408▲ 96.408▲ 96.582▲ 78.676     84.050▲
WILL %R -8.442▲ -8.442▲ -8.442▲ -7.273▲ -4.441▲
CCI 81.203     81.203     90.854     101.670▲ 139.560▲
Latest Filters Detected On REMG
▲ RSI&MOM $REMG Overbought + Momentum Falling Set Alert
▲ RSI&STOCH $REMG Overbought RSI + Stochastic Set Alert
CDL $REMG Doji Candlestick Pattern Detected Set Alert
SPDR Index Shares Funds - SPDR Bloomberg SASB Emerging Markets ESG Select ETF News
Baker Hughes to buy pressure management firm Continental Disc in $540M deal (BKR:NASDAQ) - Seeking Alpha
Monday, June 16, 2025 07:19 AM
Baker Hughes (NASDAQ:BKR) said Monday it agreed to acquire safety-critical pressure management solutions provider Continental Disc from investment partnerships managed by Tinicum Inc. for $540M in ...
Emerging Markets Active ETF (REMG) Historical NOCP - Nasdaq
Thursday, June 05, 2025 11:04 PM
Emerging Markets Active ETF (REMG) ... Nasdaq Official Closing Price (NOCP) ist ein Prozess zur Feststellung des börsenspezifischen Nasdaq-Schlusskurses für auf Nasdaq ausgestellte Wertpapiere.
Emerging Markets Equity Active ETF (REMG) - Investing.com UK
Friday, May 30, 2025 06:24 PM
Find complete Emerging Markets Equity Active ETF historical share price data (REMG) as well as the closing price, open, high, low, change and % changes. Investing.com UK - Financial Markets Worldwide ...
REMG historical stock data
date open high low close volume
27/06/25 25.75 25.81 25.715 25.755 1,900
26/06/25 25.8233 25.91 25.7808 25.825 7,234
25/06/25 25.56 25.64 25.56 25.5967 4,637
24/06/25 25.4682 25.67 25.4682 25.605 4,490
23/06/25 24.8537 24.9429 24.76 24.9429 5,450
20/06/25 24.94 25.13 24.763 24.763 16,000
18/06/25 24.951 25.01 24.85 24.909 9,700
17/06/25 25.077 25.18 24.972 24.98 5,700
16/06/25 25.43 25.48 25.26 25.295 9,500
11/06/25 25.37 25.37 25.37 25.37 0
Quote Details
52wk Low:20.59
52wk High:26.006
Vol:1.9K
Avg Vol(3m):24.6K
1Y Chng:+6.42%
1M Chng:+13.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00