SPDR Index Shares Funds - SPDR Bloomberg SASB Emerging Markets ESG Select ETF (REMG) Stock Price

28.5997 ▲ +0.1097 (+0.39%)
Open: 28.50 Vol: 7.35K Day's range: 28.4701 - 28.6309 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.54▼ 28.54▼ 28.54▼ 28.41▲ 28.12▲
MA10 28.51▲ 28.51▲ 28.51▲ 28.50▲ 27.37▲
MA20 27.87▲ 27.87▲ 27.87▲ 28.09▲ 26.33▲
MA50 27.02▲ 27.04▲ 27.00▲ 27.20▲ 24.38▲
MA100 N/A     N/A     N/A     25.89▲ N/A    
MA200 N/A     N/A     N/A     24.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.017▲ 0.010▲ -0.033▼ 0.210▲
RSI 71.791▲ 70.121▲ 68.678▲ 68.926▲ 69.559▲
STOCH 84.720▲ 84.720▲ 84.720▲ 55.203     89.473▲
WILL %R -5.442▲ -5.442▲ -5.442▲ -17.145▲ -4.286▲
CCI 51.255     51.255     51.255     56.998     136.525▲
Latest Filters Detected On REMG
MA $REMG Price Crossed Above MA(13) Set Alert
MA $REMG Price Crossed Above MA(7) Set Alert
SPDR Index Shares Funds - SPDR Bloomberg SASB Emerging Markets ESG Select ETF News
Russell Investments Rings the Closing Bell
Tuesday, September 23, 2025 02:01 PM
Russell Investments is a leading global investment solutions partner providing a wide range of investment capabilities to institutional investors, financial intermediaries, and individual investors ...
Nasdaq unveils new listing rules to clamp down on stock manipulation, Chinese firms
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
Nasdaq eyes stricter listing rules after review of suspected pump-and-dump schemes
Thursday, September 04, 2025 02:25 AM
Nasdaq (NASDAQ:NDAQ) has proposed updating its listing standards, including a higher minimum public float and stricter requirements for Chinese companies. The proposal follows Nasdaq's (NASDAQ:NDAQ) ...
REMG historical stock data
date open high low close volume
30/09/25 28.50 28.6309 28.4701 28.5997 7,348
29/09/25 28.545 28.59 28.47 28.49 5,321
26/09/25 28.082 28.23 28.07 28.215 3,500
25/09/25 28.30 28.383 28.191 28.29 6,100
24/09/25 28.52 28.603 28.455 28.475 6,400
23/09/25 28.628 28.712 28.50 28.595 13,200
22/09/25 28.58 28.64 28.46 28.575 6,500
19/09/25 28.545 28.595 28.499 28.52 7,500
18/09/25 28.53 28.62 28.47 28.57 8,400
17/09/25 28.651 28.73 28.58 28.654 7,000
Quote Details
52wk Low:20.59
52wk High:28.73
Vol:7.35K
Avg Vol(3m):316K
1Y Chng:+15.00%
1M Chng:+7.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00