REMEC, Inc. (REMC) Stock Price

19.928 ▲ +0.285 (+1.45%)
Open: 20.05 Vol: 300 Day's range: 19.928 - 20.06 Mar 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.63▲ 19.69▼ 19.71▼ 19.93▼ 20.12▼
MA10 19.70▼ 19.74▼ 19.82▼ 19.96▼ N/A    
MA20 19.86▼ 19.95▼ 19.98▼ 20.34▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ N/A     N/A     N/A    
RSI 23.213▼ 19.960▼ 20.460▼ 40.092▼ N/A    
STOCH 4.365▼ 4.382▼ 2.558▼ 26.781     N/A    
WILL %R -83.333▼ -91.129▼ -91.667▼ -75.085▼ N/A    
CCI -83.420     -107.416▼ -104.865▼ -45.519     N/A    
Latest Filters Detected On REMC
MA $REMC Price Crossed Above MA(7) Set Alert
▲ GAP $REMC Open Gap Up %2 Set Alert
CDL $REMC Marubozu Candlestick Pattern Detected Set Alert
REMEC, Inc. News
REMC historical stock data
date open high low close volume
23/03/26 20.05 20.06 19.928 19.928 300
20/03/26 19.643 19.643 19.643 19.643 100
19/03/26 19.91 19.9671 19.91 19.9671 368
18/03/26 20.08 20.08 19.949 19.949 400
17/03/26 20.22 20.22 20.1586 20.1586 467
16/03/26 19.97 19.9899 19.97 19.9899 297
13/03/26 19.98 19.98 19.832 19.832 200
12/03/26 19.94 20.00 19.8716 19.8716 1,633
11/03/26 20.05 20.1254 20.05 20.1254 1,949
10/03/26 20.33 20.33 20.144 20.144 201
Quote Details
52wk Low:19.643
52wk High:21.04
Vol:300
Avg Vol(3m):65.7K
1Y Chng:+0.00%
1M Chng:-4.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00