| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.89▼ | 18.89▼ | 18.89▼ | 19.02▼ | 18.88▼ |
| MA10 | 18.58▲ | 18.67▲ | 18.67▲ | 19.17▼ | 19.73▼ |
| MA20 | 20.16▼ | 20.41▼ | 20.41▼ | 18.91▼ | 22.49▼ |
| MA50 | 23.51▼ | 24.26▼ | 24.26▼ | 19.77▼ | 23.53▼ |
| MA100 | 23.76▼ | 24.14▼ | 24.40▼ | 22.75▼ | N/A |
| MA200 | N/A | N/A | N/A | 22.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.127▲ | 0.089▲ | 0.090▲ | 0.059▲ | -0.302▼ |
| RSI | 35.731▼ | 35.358▼ | 35.360▼ | 41.186▼ | 37.523▼ |
| STOCH | 46.473 | 43.447 | 43.447 | 29.451 | 17.237▼ |
| WILL %R | -76.722▼ | -76.722▼ | -76.722▼ | -88.525▼ | -86.136▼ |
| CCI | -17.493 | -31.656 | -31.656 | -109.125▼ | -67.094 |
| ▼ BREAK | $REKT Price Breaks 10 Days Low | Set Alert |
|
Thursday, August 14, 2025 08:50 AM
Nasdaq rebounds as Amazon, Netflix lead tech rally. US stocks recover early losses despite hot PPI; Deere drops 8% on tariff pressure and weak guidance.
|
|
Wednesday, August 13, 2025 01:02 PM
NASDAQ has also moved away from session highs amid profit-taking. Advanced Micro Devices, which was up by 5.4%, was among the biggest gainers in the NASDAQ index today. NASDAQ faced resistance near 23 ...
|
|
Wednesday, August 13, 2025 11:05 AM
Tech stocks pull back from record highs as traders eye stretched valuations and profit-taking. Dow and S&P 500 climb on strong Fed rate cut expectations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 18.839 | 18.839 | 18.7235 | 18.7235 | 651 |
| 14/08/25 | 18.91 | 18.91 | 18.756 | 18.756 | 500 |
| 13/08/25 | 18.97 | 19.24 | 18.97 | 19.152 | 300 |
| 12/08/25 | 19.17 | 19.17 | 19.1095 | 19.1095 | 1,101 |
| 11/08/25 | 19.0699 | 19.3678 | 19.06 | 19.3678 | 2,880 |
| 08/08/25 | 19.324 | 19.324 | 19.324 | 19.324 | 200 |
| 07/08/25 | 19.02 | 19.327 | 19.02 | 19.327 | 200 |
| 06/08/25 | 19.45 | 19.45 | 19.3108 | 19.3108 | 421 |
| 05/08/25 | 19.469 | 19.469 | 19.469 | 19.469 | 100 |
| 04/08/25 | 19.391 | 19.391 | 19.191 | 19.191 | 1,900 |
|
|
||||
|
|
||||
|
|