Direxion Shares ETF Trust - Daily Crypto Industry Bear 1X Shares (REKT) Stock Price

18.18 ▲ +0.37 (+2.08%)
Open: 20.33 Vol: 37.94K Day's range: 17.53 - 20.33 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.62▲ 17.62▲ 17.62▲ 16.82▲ 15.41▲
MA10 17.09▲ 17.06▲ 17.06▲ 15.81▲ 15.74▲
MA20 16.41▲ 16.35▲ 16.37▲ 15.15▲ 17.25▲
MA50 15.29▲ 15.21▲ 15.32▲ 15.58▲ 21.21▼
MA100 17.54▲ 18.07▲ 18.65▼ 17.21▲ N/A    
MA200 N/A     N/A     N/A     20.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.190▲ 0.220▲ 0.231▲ 0.468▲ 0.178▲
RSI 76.405▲ 75.196▲ 74.424▲ 74.495▲ 49.251▼
STOCH 94.841▲ 95.851▲ 95.851▲ 81.991▲ 27.651    
WILL %R 0.000▲ 0.000▲ 0.000▲ -32.138     -32.138    
CCI 146.633▲ 144.250▲ 144.250▲ 201.544▲ 53.165    
Latest Filters Detected On REKT
▲ GAP $REKT Open Gap Up %5 Set Alert
▲ GAP $REKT Open Gap Up %3 Set Alert
▲ GAP $REKT Open Gap Up %2 Set Alert
▲ BREAK $REKT Price Breaks 30 Days High Set Alert
▲ BREAK $REKT Price Breaks 20 Days High Set Alert
▲ BREAK $REKT Price Breaks 10 Days High Set Alert
Direxion Shares ETF Trust - Daily Crypto Industry Bear 1X Shares News
GameSquare Holdings, Inc. (NASDAQ:GAME) Q3 2025 Earnings Call Transcript
Saturday, November 15, 2025 05:10 AM
Q3 2025 Earnings Call Transcript November 13, 2025 GameSquare Holdings, Inc. reports earnings inline with expectations. Reported EPS is $-0.03 EPS, expectations were $-0.03. Operator: Good afternoon, ...
GameSquare Holdings Reports 2025 Third Quarter Results
Thursday, November 13, 2025 11:12 AM
"2025 is a defining year for GameSquare and our third quarter results confirm that our strategy is working," stated Justin Kenna, CEO of GameSquare. "We are sharper, stronger, and ...
Earnings Scheduled For October 21, 2025
Monday, October 20, 2025 09:32 PM
• Valmont Industries (NYSE:VMI) is estimated to report quarterly earnings at $4.63 per share on revenue of $1.04 billion. • General Motors (NYSE:GM) is projected to report quarterly earnings at $2.29 ...
REKT historical stock data
date open high low close volume
14/11/25 20.33 20.33 17.53 18.18 37,944
13/11/25 16.97 17.829 16.843 17.81 59,069
12/11/25 16.11 16.64 16.04 16.505 26,854
11/11/25 15.96 16.18 15.96 16.16 26,224
10/11/25 14.97 15.51 14.77 15.44 16,654
07/11/25 15.88 16.28 15.4201 15.50 18,175
06/11/25 14.72 15.535 14.62 15.418 44,700
05/11/25 14.50 14.5725 14.39 14.4005 10,022
04/11/25 14.73 14.88 14.25 14.56 15,257
03/11/25 13.86 14.36 13.754 14.134 23,400
Quote Details
52wk Low:13.64
52wk High:33.27
Vol:37.94K
Avg Vol(3m):152.2K
1Y Chng:-17.35%
1M Chng:+22.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00