Direxion Shares ETF Trust - Daily Crypto Industry Bear 1X Shares (REKT) Stock Price

20.6058 ▲ +0.5988 (+2.99%)
Open: 19.59 Vol: 6.63K Day's range: 19.59 - 20.6058 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.30▲ 18.30▲ 18.30▲ 19.31▲ 19.37▲
MA10 18.33▲ 18.33▲ 18.33▲ 18.74▲ 19.15▲
MA20 18.32▲ 18.37▲ 18.37▲ 18.57▲ 18.22▲
MA50 18.56▲ 18.76▲ 18.81▲ 18.43▲ 18.80▲
MA100 18.37▲ 18.04▲ 18.07▲ 17.83▲ N/A    
MA200 17.57▲ 17.33▲ 17.53▲ 17.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.097▲ 0.086▲ 0.084▲ 0.217▲ 0.385▲
RSI 64.181▲ 63.132▲ 63.054▲ 64.616▲ 61.873▲
STOCH 31.061     31.061     31.061     80.230▲ 61.562    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -12.581▲
CCI 226.933▲ 227.074▲ 227.074▲ 227.576▲ 129.830▲
Latest Filters Detected On REKT
▼ GAP $REKT Open Gap Down %2 Set Alert
▲ BREAK $REKT Price Breaks 30 Days High Set Alert
▲ BREAK $REKT Price Breaks 20 Days High Set Alert
▲ BREAK $REKT Price Breaks 10 Days High Set Alert
CDL $REKT Marubozu Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Daily Crypto Industry Bear 1X Shares News
Direxion Daily Crypto Industry Bear 1X Shares (REKT) Historical
Monday, January 05, 2026 02:16 PM
Historical Data is currently not available. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
Bitcoin Faces Sudden Dip after Record Highs
Tuesday, December 17, 2024 09:58 AM
Some experts, like trader Rekt Capital, are warning that Bitcoin may experience a deeper correction. Drawing from past price cycles, Rekt noted that Bitcoin typically retraces after reaching new highs ...
Direxion Daily Crypto Industry Bear 1X Shares (REKT) Historical NOCP
Sunday, August 11, 2024 06:26 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
REKT historical stock data
date open high low close volume
30/03/26 19.59 20.6058 19.59 20.6058 6,626
27/03/26 19.5201 20.035 19.5201 20.007 10,119
26/03/26 18.722 19.06 18.722 19.06 1,900
25/03/26 17.971 18.30 17.88 18.28 4,500
24/03/26 18.05 18.86 18.05 18.611 9,200
23/03/26 18.29 18.29 17.98 18.0587 5,697
20/03/26 18.55 18.6432 18.49 18.6432 4,596
19/03/26 18.69 18.76 18.19 18.235 5,055
18/03/26 17.91 18.185 17.80 18.185 6,200
17/03/26 17.65 17.76 17.51 17.6791 1,260
Quote Details
52wk Low:13.64
52wk High:33.27
Vol:6.63K
Avg Vol(3m):192.3K
1Y Chng:-25.77%
1M Chng:+6.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00