Direxion Shares ETF Trust - Daily Crypto Industry Bear 1X Shares (REKT) Stock Price

22.48 ▲ +0.77 (+3.55%)
Open: 22.48 Vol: 200 Day's range: 22.48 - 22.48 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.60▼ 22.66▼ 22.66▼ 21.75▲ 22.56▼
MA10 22.78▼ 22.82▼ 22.82▼ 22.12▲ 24.46▼
MA20 23.31▼ 24.11▼ 24.11▼ 22.41▲ 24.75▼
MA50 25.68▼ 25.56▼ 25.56▼ 25.08▼ N/A    
MA100 24.81▼ N/A     N/A     24.61▼ N/A    
MA200 N/A     N/A     N/A     24.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.185▼ -0.181▼ 0.096▲ -0.353▼
RSI 28.690▼ 31.436▼ 31.461▼ 44.794▼ 43.468▼
STOCH 52.198     21.741     21.741     21.151     5.900▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -41.398     -90.825▼
CCI -256.039▼ -141.296▼ -141.296▼ 16.749     -99.784    
Latest Filters Detected On REKT
MA $REKT Price Crossed Above MA(13) Set Alert
MA $REKT Price Crossed Above MA(7) Set Alert
▲ GAP $REKT Open Gap Up %3 Set Alert
▲ GAP $REKT Open Gap Up %2 Set Alert
CDL $REKT Doji Star Candlestick Pattern Detected Set Alert
CDL $REKT Doji Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Daily Crypto Industry Bear 1X Shares News
Can XRP’s price hit $2.3 after $22M in liquidations wreck the market?
Saturday, June 14, 2025 12:00 AM
On Thursday, XRP markets suffered a $22 million loss after fresh tensions in the Middle East sparked market-wide liquidations. In particular, leveraged longs lost $20M compared to shorts’ $1.7M.
Bitcoin Holds Steady as NASDAQ Slides Signals Strong Bullish Momentum
Monday, May 26, 2025 09:18 PM
He pointed out that Bitcoin outperformed the Nasdaq over the past two trading ... and could fuel further gains for Bitcoin. Meanwhile, Rekt Capital, another analyst, believes Bitcoin has completed ...
Direxion's Crypto-Focused LMBO And REKT ETFs Offer Contrasting Ways To Play The Blockchain
Wednesday, February 19, 2025 05:21 PM
On the other hand, pessimists may target the Direxion Daily Crypto Industry Bear 1X Shares (NYSE:REKT). Both LMBO and REKT base their daily investment results on the performance of the Solactive ...
REKT historical stock data
date open high low close volume
13/06/25 22.48 22.48 22.48 22.48 200
12/06/25 21.58 21.71 21.58 21.71 400
11/06/25 21.47 21.47 21.47 21.47 400
09/06/25 21.51 21.51 21.51 21.51 128
06/06/25 21.391 21.57 21.39 21.57 1,700
05/06/25 22.22 22.22 22.22 22.22 200
04/06/25 21.86 21.86 21.86 21.86 238
03/06/25 22.8101 22.875 22.29 22.30 22,279
02/06/25 23.11 23.11 22.85 22.85 466
30/05/25 23.14 23.25 23.14 23.187 2,400
Quote Details
52wk Low:20.81
52wk High:33.27
Vol:200
Avg Vol(3m):46.1K
1Y Chng:+0.00%
1M Chng:-12.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00