Direxion Shares ETF Trust - Daily Crypto Industry Bear 1X Shares (REKT) Stock Price

25.6539 ▼ -0.4371 (-1.68%)
Open: 25.7599 Vol: 391 Day's range: 25.6539 - 25.7599 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.24▼ 26.24▼ 26.24▼ 25.97▼ 27.66▼
MA10 27.78▼ 27.78▼ 27.78▼ 27.10▼ 26.99▼
MA20 28.06▼ 28.04▼ 28.04▼ 27.94▼ 24.66▲
MA50 25.42▲ 25.17▲ 25.15▲ 26.71▼ N/A    
MA100 N/A     N/A     N/A     24.46▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.533▼ -0.524▼ -0.510▼ -0.431▼ 0.567▲
RSI 46.027▼ 46.307▼ 46.210▼ 42.086▼ 50.626▲
STOCH 10.458▼ 10.458▼ 10.458▼ 7.094▼ 56.634    
WILL %R -93.721▼ -93.721▼ -93.721▼ -99.893▼ -62.437    
CCI -84.258     -84.258     -84.258     -105.337▼ 7.598    
Latest Filters Detected On REKT
▲ GAP $REKT Open Gap Up %2 Set Alert
CDL $REKT Marubozu Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Daily Crypto Industry Bear 1X Shares News
Crypto Shorts Get Rekt as Bitcoin Rises Following Trump Attack on 'Loser' Fed Chair
Monday, April 21, 2025 11:01 AM
Bitcoin's price rose even as stocks dipped amid U.S. President Donald Trump's latest attacks on the Federal Reserve.
Bitcoin 'breaking out' as it retakes $87K after early April slump
Sunday, April 20, 2025 07:15 PM
Bitcoin prices appear to be breaking out of an extended period of consolidation as the asset climbs to its highest level since late March. Bitcoin (BTC) surged above $87,400 on April 21, its highest ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
REKT historical stock data
date open high low close volume
01/05/25 25.7599 25.7599 25.6539 25.6539 391
30/04/25 26.56 26.56 26.091 26.091 800
28/04/25 25.65 26.0329 25.65 26.0329 455
25/04/25 25.858 25.858 25.858 25.858 200
24/04/25 26.209 26.209 26.209 26.209 100
23/04/25 26.415 26.9817 26.415 26.9817 587
22/04/25 28.08 28.08 27.6585 27.785 996
21/04/25 28.57 29.2815 28.57 29.2369 958
17/04/25 28.55 28.55 28.55 28.55 200
16/04/25 28.645 28.645 28.645 28.645 200
Quote Details
52wk Low:20.81
52wk High:33.27
Vol:391
Avg Vol(3m):37.1K
1Y Chng:+0.00%
1M Chng:-2.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00