Direxion Shares ETF Trust - Daily Crypto Industry Bear 1X Shares (REKT) Stock Price

15.8135 ▲ +0.0825 (+0.52%)
Open: 15.801 Vol: 1.16K Day's range: 15.801 - 15.8135 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
REKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.65▼ 17.02▼ 17.02▼ 16.07▼ 16.97▼
MA10 17.49▼ 17.69▼ 17.69▼ 16.22▼ 17.91▼
MA20 18.10▼ 18.17▼ 18.17▼ 17.01▼ 19.32▼
MA50 20.67▼ 21.44▼ 21.44▼ 18.05▼ 22.16▼
MA100 23.10▼ 23.02▼ 23.14▼ 19.70▼ N/A    
MA200 N/A     N/A     N/A     22.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.019▼ -0.018▼ -0.054▼ -0.204▼
RSI 26.351▼ 26.916▼ 26.926▼ 29.665▼ 31.014▼
STOCH 1.606▼ 9.036▼ 9.036▼ 21.974     12.290▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.024▼ -97.998▼
CCI -115.329▼ -147.347▼ -147.347▼ -107.187▼ -177.542▼
Latest Filters Detected On REKT
CDL $REKT Doji Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Daily Crypto Industry Bear 1X Shares News
REKT historical stock data
date open high low close volume
30/09/25 15.801 15.8135 15.801 15.8135 1,159
29/09/25 15.83 15.83 15.731 15.731 400
26/09/25 16.57 16.71 16.482 16.565 1,700
25/09/25 16.31 16.62 16.301 16.373 3,700
24/09/25 15.73 15.889 15.73 15.889 800
23/09/25 15.85 16.078 15.85 16.078 500
22/09/25 16.679 16.679 16.091 16.091 1,300
19/09/25 16.41 16.49 16.399 16.449 3,800
18/09/25 16.551 16.551 16.42 16.529 1,700
17/09/25 16.94 17.00 16.66 16.708 3,400
Quote Details
52wk Low:15.73
52wk High:33.27
Vol:1.16K
Avg Vol(3m):37.1K
1Y Chng:-40.47%
1M Chng:-16.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00