Direxion Shares ETF Trust - Daily Crypto Industry Bear 1X Shares (REKT) Stock Price

18.04 ▼ -0.0219 (-0.12%)
Open: 18.04 Vol: 0 Day's range: 18.04 - 18.04 Dec 30, 11:47 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
REKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.64▲ 17.83▲ 17.83▲ 17.81▲ 17.59▲
MA10 18.09▼ 18.06▼ 18.06▼ 18.02▲ 17.19▲
MA20 17.74▲ 17.79▲ 17.79▲ 17.52▲ 16.83▲
MA50 17.82▲ 17.52▲ 17.48▲ 16.71▲ 20.55▼
MA100 16.51▲ 16.61▲ 16.77▲ 16.84▲ N/A    
MA200 20.00▼ 20.52▼ N/A     20.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.035▼ -0.037▼ -0.022▼ 0.491▲
RSI 52.428▲ 52.547▲ 52.650▲ 55.790▲ 49.751▼
STOCH 40.292     56.876     56.876     43.568     56.661    
WILL %R -30.116     -30.116     -30.116     -36.128     -34.230    
CCI 34.442     34.949     34.949     39.066     68.133    
Latest Filters Detected On REKT
CDL $REKT Doji Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Daily Crypto Industry Bear 1X Shares News
REKT historical stock data
date open high low close volume
30/12/25 18.04 18.04 18.04 18.04 5,403
29/12/25 18.02 18.0619 17.80 18.0619 1,568
26/12/25 17.61 17.96 17.61 17.9003 3,195
24/12/25 17.621 17.64 17.512 17.512 1,000
23/12/25 17.70 17.70 17.37 17.5486 4,843
22/12/25 17.26 17.5191 17.1684 17.5191 7,867
19/12/25 18.54 18.54 17.732 17.732 6,700
18/12/25 18.20 18.7079 18.05 18.7079 3,773
17/12/25 17.925 18.945 17.925 18.945 10,528
16/12/25 18.26 18.62 18.246 18.246 2,800
Quote Details
52wk Low:13.64
52wk High:33.27
Vol:0
Avg Vol(3m):267.8K
1Y Chng:-22.84%
1M Chng:-3.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00