Direxion Shares ETF Trust - Daily Crypto Industry Bear 1X Shares (REKT) Stock Price

19.19 ▼ -0.51 (-2.59%)
Open: 19.26 Vol: 7.02K Day's range: 18.85 - 19.4245 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.08▼ 19.08▼ 18.97▼ 18.90▲ 17.76▲
MA10 18.71▲ 18.68▲ 18.61▲ 19.12▲ 17.61▲
MA20 18.70▲ 19.04▼ 19.19▼ 17.97▲ 16.81▲
MA50 18.86▲ 18.23▲ 18.00▲ 17.55▲ 19.97▼
MA100 17.92▲ 17.91▲ 17.88▲ 16.68▲ N/A    
MA200 17.25▲ 17.91▲ 18.68▲ 18.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ -0.013▼ -0.050▼ 0.138▲ 0.457▲
RSI 52.193▲ 53.330▲ 53.531▲ 56.826▲ 56.147▲
STOCH 88.929▲ 79.385     69.551     44.841     38.565    
WILL %R -27.826     -27.826     -27.826     -40.588     -31.895    
CCI 71.710     58.928     44.060     45.503     120.350▲
Latest Filters Detected On REKT
MA $REKT Price Crossed Below MA(7) Set Alert
▼ GAP $REKT Open Gap Down %2 Set Alert
CDL $REKT Harami Candlestick Pattern Detected Set Alert
CDL $REKT Doji Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Daily Crypto Industry Bear 1X Shares News
New to The Street Broadcasts Today on Bloomberg Across the U.S., MENA, and Latin America
Saturday, January 31, 2026 05:00 AM
This broadcast airs as sponsored programming and includes television commercials from NeOnc Technologies (NASDAQ:NTHI), Synergy CHC (NASDAQ:SNYR), DataVault AI (NASDAQ:DVLT), and The Sustainable Green ...
REKT historical stock data
date open high low close volume
13/02/26 19.26 19.4245 18.85 19.19 7,017
12/02/26 18.99 19.81 18.99 19.70 4,900
11/02/26 19.27 19.28 18.96 18.96 20,782
10/02/26 18.21 18.47 18.011 18.45 5,018
09/02/26 19.0855 19.115 18.15 18.21 12,158
06/02/26 20.10 20.22 19.11 19.11 28,387
05/02/26 20.50 21.26 19.915 21.23 36,741
04/02/26 19.04 20.20 19.04 19.71 19,748
03/02/26 18.14 19.15 18.14 18.59 25,989
02/02/26 18.20 18.26 17.83 18.08 44,810
Quote Details
52wk Low:13.64
52wk High:33.27
Vol:7.02K
Avg Vol(3m):153.8K
1Y Chng:-22.24%
1M Chng:+9.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00