| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.42▲ | 15.42▲ | 15.42▲ | 15.44▲ | 15.41▲ |
| MA10 | 15.41▲ | 15.42▲ | 15.42▲ | 15.43▲ | 15.34▲ |
| MA20 | 15.42▲ | 15.42▲ | 15.42▲ | 15.43▲ | 15.54▲ |
| MA50 | 15.43▲ | 15.44▲ | 15.43▲ | 15.42▲ | 16.31▼ |
| MA100 | 15.56▲ | 15.61▼ | 15.61▼ | 15.62▼ | 16.64▼ |
| MA200 | 16.05▼ | 16.04▼ | 16.10▼ | 16.24▼ | 18.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.015▲ | 0.015▲ | 0.016▲ | 0.041▲ |
| RSI | 60.859▲ | 58.434▲ | 58.259▲ | 57.245▲ | 47.508▼ |
| STOCH | 40.580 | 46.013 | 46.013 | 47.524 | 44.092 |
| WILL %R | 0.000▲ | -1.852▲ | -1.852▲ | -24.726▲ | -42.516 |
| CCI | 267.809▲ | 158.123▲ | 158.123▲ | 86.857 | 12.685 |
|
Friday, June 16, 2023 10:53 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, February 16, 2018 01:23 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 15.4908 | 15.63 | 15.4908 | 15.6028 | 13,795 |
| 27/08/26 | 15.445 | 15.5296 | 15.445 | 15.5296 | 1,789 |
| 26/08/26 | 15.26 | 15.3715 | 15.26 | 15.3715 | 1,006 |
| 25/08/26 | 15.27 | 15.2967 | 15.27 | 15.2967 | 365 |
| 21/08/26 | 15.3199 | 15.41 | 15.3199 | 15.3808 | 4,102 |
| 20/08/26 | 15.40 | 15.40 | 15.32 | 15.38 | 2,716 |
| 19/08/26 | 15.396 | 15.48 | 15.39 | 15.4161 | 18,412 |
| 18/08/26 | 15.42 | 15.5096 | 15.36 | 15.5096 | 3,711 |
| 17/08/26 | 15.35 | 15.485 | 15.35 | 15.46 | 5,126 |
| 14/08/26 | 15.30 | 15.3122 | 15.295 | 15.3122 | 1,589 |
|
|
||||
|
|
||||
|
|