| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.77▲ | 15.67▲ | 15.67▲ | 15.78▲ | 15.50▲ |
| MA10 | 15.57▲ | 15.53▲ | 15.53▲ | 15.61▲ | 15.40▲ |
| MA20 | 15.49▲ | 15.48▲ | 15.48▲ | 15.54▲ | 15.55▲ |
| MA50 | 15.45▲ | 15.46▲ | 15.45▲ | 15.43▲ | 16.29▼ |
| MA100 | 15.56▲ | 15.61▲ | 15.61▲ | 15.59▲ | 16.64▼ |
| MA200 | 16.04▼ | 16.03▼ | 16.08▼ | 16.21▼ | 18.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.049▲ | 0.049▲ | 0.043▲ | 0.071▲ |
| RSI | 63.529▲ | 62.392▲ | 62.241▲ | 61.027▲ | 50.733▲ |
| STOCH | 83.640▲ | 73.551 | 73.551 | 87.998▲ | 59.294 |
| WILL %R | -11.818▲ | -11.818▲ | -11.818▲ | -11.095▲ | -24.992▲ |
| CCI | 110.917▲ | 150.356▲ | 150.356▲ | 96.627 | 152.777▲ |
| CDL | $REK Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, February 16, 2018 01:23 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 15.72 | 15.8201 | 15.72 | 15.8201 | 6,007 |
| 03/09/26 | 15.74 | 15.82 | 15.7067 | 15.7067 | 6,356 |
| 02/09/26 | 15.71 | 15.89 | 15.71 | 15.8654 | 12,997 |
| 01/09/26 | 15.719 | 15.7996 | 15.70 | 15.7873 | 2,796 |
| 31/08/26 | 15.75 | 15.81 | 15.71 | 15.7196 | 7,282 |
| 28/08/26 | 15.4908 | 15.63 | 15.4908 | 15.6028 | 13,795 |
| 27/08/26 | 15.445 | 15.5296 | 15.445 | 15.5296 | 1,789 |
| 26/08/26 | 15.26 | 15.3715 | 15.26 | 15.3715 | 1,006 |
| 25/08/26 | 15.27 | 15.2967 | 15.27 | 15.2967 | 365 |
| 21/08/26 | 15.3199 | 15.41 | 15.3199 | 15.3808 | 4,102 |
|
|
||||
|
|
||||
|
|