| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.54▼ | 16.53▲ | 16.46▲ | 16.37▲ | 16.07▲ |
| MA10 | 16.54▼ | 16.38▲ | 16.35▲ | 16.29▲ | 15.68▲ |
| MA20 | 16.38▲ | 16.26▲ | 16.20▲ | 16.07▲ | 15.64▲ |
| MA50 | 15.94▲ | 15.75▲ | 15.71▲ | 15.63▲ | 16.26▲ |
| MA100 | 15.69▲ | 15.71▲ | 15.69▲ | 15.65▲ | 16.63▼ |
| MA200 | 15.99▲ | 16.05▲ | 16.03▲ | 16.14▲ | 18.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.013▲ | 0.019▲ | 0.030▲ | 0.170▲ |
| RSI | 68.677▲ | 69.343▲ | 69.548▲ | 70.402▲ | 60.007▲ |
| STOCH | 75.656 | 88.776▲ | 86.267▲ | 87.572▲ | 85.713▲ |
| WILL %R | -13.158▲ | -12.821▲ | -9.524▲ | -7.345▲ | -3.812▲ |
| CCI | 41.048 | 94.319 | 121.419▲ | 157.756▲ | 188.333▲ |
|
Friday, February 16, 2018 01:23 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 16.41 | 16.595 | 16.41 | 16.53 | 32,051 |
| 24/09/26 | 16.38 | 16.4714 | 16.33 | 16.4714 | 45,969 |
| 23/09/26 | 16.24 | 16.39 | 16.20 | 16.39 | 12,600 |
| 22/09/26 | 16.22 | 16.26 | 16.20 | 16.2458 | 2,862 |
| 21/09/26 | 16.25 | 16.30 | 16.19 | 16.21 | 19,400 |
| 18/09/26 | 16.33 | 16.38 | 16.27 | 16.38 | 7,500 |
| 17/09/26 | 16.18 | 16.2286 | 16.14 | 16.21 | 13,142 |
| 16/09/26 | 16.09 | 16.33 | 16.00 | 16.24 | 17,500 |
| 15/09/26 | 16.14 | 16.28 | 16.14 | 16.14 | 79,037 |
| 14/09/26 | 15.98 | 16.16 | 15.98 | 16.13 | 14,300 |
|
|
||||
|
|
||||
|
|