ProShares Short Real Estate (REK) Stock Price

15.68 ▲ +0.13 (+0.84%)
Open: 15.66 Vol: 39.3K Day's range: 15.53 - 15.74 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.63▲ 15.61▲ 15.61▲ 15.62▲ 16.14▼
MA10 15.57▲ 15.54▲ 15.54▲ 15.88▼ 16.23▼
MA20 15.60▲ 15.63▲ 15.74▼ 16.12▼ 15.78▼
MA50 15.96▼ 16.00▼ 16.07▼ 16.23▼ 16.18▼
MA100 16.23▼ 16.33▼ 16.34▼ 15.83▼ 16.62▼
MA200 16.15▼ 16.01▼ 15.98▼ 16.02▼ 17.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.039▲ 0.019▲ -0.088▼ 0.038▲
RSI 45.923▼ 45.158▼ 41.979▼ 40.278▼ 45.034▼
STOCH 98.639▲ 90.392▲ 65.887     13.462▼ 52.681    
WILL %R 0.000▲ -26.804     -36.036     -66.096     -76.667▼
CCI 108.514▲ 89.201     27.232     -88.846     -60.153    
Latest Filters Detected On REK
▲ RSI $REK RSI(14) Crossed Above 30 Set Alert
▼ MA $REK MA(20) Crossed Below MA(50) Set Alert
ProShares Short Real Estate News
REK Latest After Hours Trades
Friday, June 16, 2023 10:53 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
REK historical stock data
date open high low close volume
06/11/26 15.66 15.74 15.53 15.68 39,300
05/11/26 15.30 15.62 15.29 15.55 41,600
04/11/26 15.60 15.60 15.2799 15.29 53,677
03/11/26 15.90 15.91 15.79 15.80 16,400
02/11/26 15.89 15.94 15.78 15.80 17,800
30/10/26 15.93 16.01 15.88 15.98 16,800
29/10/26 16.13 16.13 15.99 16.00 22,300
28/10/26 16.34 16.46 16.34 16.37 14,300
27/10/26 16.18 16.29 16.18 16.24 9,600
26/10/26 16.13 16.16 16.02 16.10 91,500
Quote Details
52wk Low:14.89
52wk High:17.64
Vol:39.3K
Avg Vol(3m):530.6K
1Y Chng:-8.68%
1M Chng:-5.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00