ProShares Short Real Estate (REK) Stock Price

17.27 ▲ +0.53 (+3.17%)
Open: 16.75 Vol: 25.16K Day's range: 16.75 - 17.305 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.25▲ 17.11▲ 17.07▲ 16.72▲ 16.44▲
MA10 17.15▲ 17.01▲ 16.92▲ 16.60▲ 16.50▲
MA20 17.01▲ 16.78▲ 16.68▲ 16.32▲ 16.84▲
MA50 16.69▲ 16.42▲ 16.34▲ 16.54▲ 16.90▲
MA100 16.45▲ 16.55▲ 16.58▲ 16.86▲ 17.22▲
MA200 16.68▲ 16.78▲ 16.85▲ 16.84▲ 18.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.036▲ 0.058▲ 0.114▲ 0.003▲
RSI 71.344▲ 73.973▲ 77.553▲ 72.761▲ 56.875▲
STOCH 96.948▲ 87.793▲ 90.074▲ 81.096▲ 33.471    
WILL %R -15.854▲ -9.848▲ -6.373▲ -2.655▲ -20.904▲
CCI 95.085     147.521▲ 150.270▲ 215.787▲ 40.027    
Latest Filters Detected On REK
▲ RSI&STOCH $REK Overbought RSI + Stochastic Set Alert
▲ RSI $REK RSI(14) Crossed Above 70 Set Alert
MA $REK Price Crossed Above MA(200) Set Alert
▲ BREAK $REK Price Breaks 30 Days High Set Alert
▲ BREAK $REK Price Breaks 20 Days High Set Alert
▲ BREAK $REK Price Breaks 10 Days High Set Alert
ProShares Short Real Estate News
REK historical stock data
date open high low close volume
20/03/26 16.75 17.305 16.75 17.27 25,161
19/03/26 16.72 16.82 16.67 16.74 24,751
18/03/26 16.51 16.68 16.51 16.68 4,700
17/03/26 16.35 16.43 16.31 16.4294 11,002
16/03/26 16.51 16.51 16.38 16.4691 13,432
13/03/26 16.46 16.59 16.451 16.5864 2,977
12/03/26 16.69 16.69 16.5399 16.6335 7,283
11/03/26 16.43 16.55 16.43 16.5301 8,744
10/03/26 16.33 16.3301 16.2312 16.32 11,223
09/03/26 16.50 16.67 16.31 16.31 73,200
Quote Details
52wk Low:15.87
52wk High:19.609
Vol:25.16K
Avg Vol(3m):272K
1Y Chng:-6.95%
1M Chng:+4.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00