ProShares Short Real Estate (REK) Stock Price

16.95 ▲ +0.14 (+0.83%)
Open: 16.91 Vol: 9.07K Day's range: 16.8499 - 17.045 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.91▲ 16.91▲ 16.91▲ 16.87▲ 17.02▼
MA10 16.88▲ 16.87▲ 16.87▲ 16.92▲ 17.17▼
MA20 16.91▲ 16.91▲ 16.92▲ 17.00▼ 17.14▼
MA50 16.99▼ 17.09▼ 17.08▼ 17.27▼ 17.10▼
MA100 17.21▼ 17.09▼ 17.10▼ 17.13▼ 18.49▼
MA200 17.19▼ 17.24▼ 17.23▼ 16.94▲ 18.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.021▲ 0.020▲ -0.006▼ -0.027▼
RSI 51.251▲ 49.764▼ 49.301▼ 47.529▼ 47.065▼
STOCH 63.288     57.228     57.228     24.425     12.594▼
WILL %R -32.653     -32.653     -32.653     -62.500     -90.782▼
CCI 71.663     59.171     59.171     -22.423     -78.406    
Latest Filters Detected On REK
MA $REK Price Crossed Above MA(200) Set Alert
MA $REK Price Crossed Above MA(13) Set Alert
MA $REK Price Crossed Above MA(7) Set Alert
CDL $REK Harami Candlestick Pattern Detected Set Alert
ProShares Short Real Estate News
The Nasdaq Has Fallen Nearly 10% as of the End of April. That's Its Second-Worst Start in 20 Years. What Should Investors Do?
Friday, May 09, 2025 03:00 AM
The Nasdaq Composite (^IXIC 0.24%) has been rallying in recent days but the exchange is still off to a rough start to 2025. And given how volatile and unpredictable the market has been through ...
Here's How Much a $100 Monthly Investment in the Nasdaq 100 Could Grow Over the Long Term
Sunday, April 27, 2025 03:26 AM
The Nasdaq entered bear market territory on Monday in a sign that the downturn may still be far from over. It may be an unnerving time to invest in stocks, but history suggests that buying when ...
The Nasdaq-100 Just Did Something for Only the 10th Time in 23 Years -- and It Has a 91% Success Rate of Forecasting Future Stock Moves
Saturday, April 26, 2025 12:27 AM
Continue » The ageless Dow Jones Industrial Average (DJINDICES: ^DJI), benchmark S&P 500 (SNPINDEX: ^GSPC), and growth-dependent Nasdaq Composite (NASDAQINDEX: ^IXIC) have all declined by a ...
REK historical stock data
date open high low close volume
13/06/25 16.91 17.045 16.8499 16.95 9,065
12/06/25 16.97 16.97 16.79 16.81 16,405
11/06/25 16.86 16.93 16.74 16.8902 13,949
10/06/25 16.82 16.835 16.785 16.785 5,356
09/06/25 16.9622 16.991 16.86 16.92 19,692
06/06/25 16.87 17.00 16.87 16.95 12,900
05/06/25 17.00 17.0297 16.905 16.99 6,269
04/06/25 17.09 17.09 16.89 16.93 4,500
03/06/25 17.09 17.11 16.99 17.01 9,300
02/06/25 17.1375 17.1375 16.95 16.95 13,618
Quote Details
52wk Low:15.97
52wk High:19.609
Vol:9.07K
Avg Vol(3m):368.7K
1Y Chng:-10.26%
1M Chng:+0.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00