ProShares Short Real Estate (REK) Stock Price

15.616 ▼ -0.034 (-0.22%)
Open: 15.55 Vol: 10.85K Day's range: 15.55 - 15.6516 May 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
REK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.94▲ 15.94▲ 15.90▲ 15.71▼ 15.76▼
MA10 15.87▲ 15.85▲ 15.81▲ 15.78▼ 16.05▼
MA20 15.79▲ 15.79▲ 15.77▲ 15.75▼ 16.28▼
MA50 15.94▲ 16.13▼ 16.18▼ 16.19▼ 16.67▼
MA100 16.48▼ 16.38▼ 16.32▼ 16.39▼ 16.88▼
MA200 16.47▼ 16.53▼ 16.58▼ 16.68▼ 18.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.059▲ 0.062▲ 0.012▲ -0.074▼
RSI 55.572▲ 53.012▲ 52.866▲ 41.439▼ 40.543▼
STOCH 88.577▲ 90.947▲ 90.838▲ 30.032     15.948▼
WILL %R -17.722▲ -14.141▲ -14.141▲ -86.769▼ -91.658▼
CCI 99.550     97.828     116.137▲ -79.331     -90.489    
Latest Filters Detected On REK
CDL $REK Engulfing Candlestick Pattern Detected Set Alert
ProShares Short Real Estate News
REK historical stock data
date open high low close volume
26/05/26 15.55 15.6516 15.55 15.616 10,854
22/05/26 15.69 15.7245 15.65 15.65 5,505
21/05/26 15.68 15.75 15.68 15.6807 2,648
20/05/26 15.93 15.93 15.69 15.69 5,032
19/05/26 15.94 15.9816 15.89 15.89 2,547
18/05/26 16.18 16.18 15.93 15.93 4,051
15/05/26 16.00 16.1453 16.00 16.1453 2,617
14/05/26 15.76 15.8894 15.72 15.8894 3,833
13/05/26 15.86 15.86 15.71 15.7321 8,894
12/05/26 15.56 15.72 15.56 15.6201 7,056
Quote Details
52wk Low:15.46
52wk High:17.64
Vol:10.85K
Avg Vol(3m):255.6K
1Y Chng:-7.54%
1M Chng:-2.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00