| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.90▼ | 15.90▼ | 15.90▼ | 15.58▼ | 15.74▼ |
| MA10 | 15.98▼ | 15.98▼ | 15.97▼ | 15.75▼ | 15.78▼ |
| MA20 | 15.92▼ | 15.91▼ | 15.87▼ | 15.77▼ | 16.17▼ |
| MA50 | 15.82▼ | 15.91▼ | 15.97▼ | 15.87▼ | 16.62▼ |
| MA100 | 16.40▼ | 16.37▼ | 16.31▼ | 16.22▼ | 16.83▼ |
| MA200 | 16.43▼ | 16.49▼ | 16.52▼ | 16.60▼ | 18.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.030▼ | -0.021▼ | -0.032▼ | -0.067▼ |
| RSI | 29.958▼ | 30.156▼ | 31.875▼ | 39.623▼ | 39.260▼ |
| STOCH | 43.197 | 43.197 | 43.197 | 18.513▼ | 15.682▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.000▼ | -98.462▼ |
| CCI | -328.129▼ | -328.129▼ | -249.466▼ | -114.816▼ | -82.783 |
|
Friday, July 29, 2016 03:49 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares MSCI Japan ETF ( EWJ), where 9,000,000 units were ...
|
|
Thursday, March 03, 2016 06:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 15.44 | 15.455 | 15.38 | 15.41 | 2,717 |
| 11/06/26 | 15.49 | 15.62 | 15.47 | 15.5528 | 2,021 |
| 10/06/26 | 15.49 | 15.52 | 15.4599 | 15.5181 | 10,611 |
| 09/06/26 | 15.68 | 15.68 | 15.48 | 15.5562 | 1,471 |
| 08/06/26 | 15.70 | 15.8843 | 15.695 | 15.8843 | 8,646 |
| 05/06/26 | 15.65 | 15.65 | 15.555 | 15.5995 | 1,156 |
| 04/06/26 | 15.90 | 15.94 | 15.741 | 15.755 | 1,692 |
| 03/06/26 | 16.06 | 16.06 | 15.93 | 16.00 | 2,004 |
| 02/06/26 | 16.12 | 16.12 | 16.0792 | 16.0792 | 6,448 |
| 01/06/26 | 16.09 | 16.13 | 16.03 | 16.13 | 12,147 |
|
|
||||
|
|
||||
|
|