| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.25▼ | 17.25▼ | 17.25▼ | 17.15▼ | 17.08▼ |
| MA10 | 17.26▼ | 17.22▼ | 17.22▼ | 17.20▼ | 16.89▲ |
| MA20 | 17.17▲ | 17.16▲ | 17.17▲ | 17.14▼ | 16.85▲ |
| MA50 | 17.03▲ | 16.91▲ | 16.86▲ | 16.90▲ | 17.05▼ |
| MA100 | 16.88▲ | 16.85▲ | 16.85▲ | 16.86▲ | 17.58▼ |
| MA200 | 16.87▲ | 16.88▲ | 16.87▲ | 16.98▼ | 18.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.013▼ | -0.015▼ | -0.026▼ | 0.048▲ |
| RSI | 52.221▲ | 53.957▲ | 54.934▲ | 46.628▼ | 50.258▲ |
| STOCH | 59.344 | 66.126 | 66.126 | 56.762 | 60.083 |
| WILL %R | -45.918 | -45.918 | -45.918 | -73.131 | -44.375 |
| CCI | -7.459 | 9.044 | 9.044 | -100.734▼ | 56.473 |
|
Thursday, October 30, 2025 05:24 PM
The stock market fell in a messy day of trading on Thursday as Wall Street was forced to cut through the noise of Big Tech earnings, a U.S.-China trade pact, and Federal Reserve Chairman Jerome Powell ...
|
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
|
Sunday, October 19, 2025 05:01 PM
U.S. stock futures rose on Monday following Friday’s advances. Futures of major benchmark indices were higher. On Sunday, President Donald Trump again warned that the U.S. economy would face ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 16.94 | 16.96 | 16.89 | 16.95 | 4,200 |
| 25/11/25 | 17.13 | 17.13 | 16.98 | 17.04 | 3,100 |
| 24/11/25 | 17.21 | 17.21 | 17.18 | 17.18 | 2,100 |
| 21/11/25 | 17.3745 | 17.3745 | 17.1399 | 17.17 | 13,237 |
| 20/11/25 | 17.18 | 17.4127 | 17.18 | 17.4127 | 3,131 |
| 19/11/25 | 17.30 | 17.409 | 17.269 | 17.3484 | 6,626 |
| 18/11/25 | 17.33 | 17.335 | 17.20 | 17.2145 | 7,433 |
| 17/11/25 | 17.22 | 17.33 | 17.131 | 17.2872 | 55,585 |
| 14/11/25 | 17.22 | 17.24 | 17.15 | 17.15 | 7,400 |
| 13/11/25 | 17.00 | 17.21 | 17.00 | 17.21 | 3,600 |
|
|
||||
|
|
||||
|
|