REK Stock Real Time Quote - ProShares Short Real Estate Stock Price with Chart

ProShares Short Real Estate (REK) Stock Price

15.98 ▼ -0.02 (-0.12%)

Open: 15.93 Vol: 16.8K Day's range: 15.88 - 16.01 Oct 30, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	16.03▼	16.04▼	16.04▼	16.14▼	16.37▼
MA10	16.15▼	16.17▼	16.19▼	16.22▼	16.22▼
MA20	16.21▼	16.19▼	16.20▼	16.42▼	15.80▲
MA50	16.24▼	16.33▼	16.38▼	16.21▼	16.21▼
MA100	16.47▼	16.45▼	16.34▼	15.82▲	16.62▼
MA200	16.14▼	16.03▼	16.02▼	16.05▼	17.94▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.031▼	-0.023▼	-0.021▼	-0.068▼	0.087▲
RSI	34.876▼	37.344▼	36.944▼	40.977▼	49.295▼
STOCH	3.992▼	3.992▼	17.326▼	34.442	64.966
WILL %R	-100.000▼	-100.000▼	-100.000▼	-87.013▼	-49.770
CCI	-95.192	-102.183▼	-106.003▼	-156.999▼	20.359

RSI	$REK RSI(14) Crossed Below 50	Set Alert
MA	$REK Price Crossed Below MA(200)	Set Alert
MA	$REK Price Crossed Below MA(50)	Set Alert
MA	$REK Price Crossed Below MA(13)	Set Alert
MA	$REK Price Crossed Below MA(7)	Set Alert
CDL	$REK Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
30/10/26	15.93	16.01	15.88	15.98	16,800
29/10/26	16.13	16.13	15.99	16.00	22,300
28/10/26	16.34	16.46	16.34	16.37	14,300
27/10/26	16.18	16.29	16.18	16.24	9,600
26/10/26	16.13	16.16	16.02	16.10	91,500
23/10/26	16.04	16.25	15.94	16.19	16,300
22/10/26	16.38	16.39	16.18	16.19	12,600
21/10/26	16.22	16.39	16.22	16.37	59,200
20/10/26	16.38	16.38	16.22	16.25	45,700
19/10/26	16.30	16.54	16.30	16.53	20,100

52wk Low:

14.89

52wk High:

17.64

Vol:

16.8K

Avg Vol(3m):

508.3K

1Y Chng:

-6.82%

1M Chng:

-1.42%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00