ProShares Short Real Estate (REK) Stock Price

16.8593 ▲ +0.0164 (+0.10%)
Open: 16.69 Vol: 2.96K Day's range: 16.63 - 16.8593 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.74▲ 16.77▲ 16.79▲ 16.75▲ 16.73▲
MA10 16.76▲ 16.76▲ 16.74▲ 16.81▲ 16.80▲
MA20 16.77▲ 16.78▲ 16.80▲ 16.81▲ 16.88▼
MA50 16.85▲ 16.84▲ 16.85▲ 16.83▲ 16.98▼
MA100 16.91▼ 16.90▼ 16.87▼ 16.90▼ 17.91▼
MA200 16.88▼ 16.93▼ 16.95▼ 17.04▼ 18.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.007▲ 0.007▲ -0.004▼ 0.000▼
RSI 53.926▲ 53.113▲ 52.330▲ 50.834▲ 48.502▼
STOCH 49.167     62.315     65.386     27.598     44.756    
WILL %R 0.000▲ -7.407▲ -7.407▲ -56.783     -47.245    
CCI 131.859▲ 61.215     49.161     -33.931     -47.426    
Latest Filters Detected On REK
RSI $REK RSI(14) Crossed Above 50 Set Alert
▼ MA $REK MA(20) Crossed Below MA(50) Set Alert
MA $REK Price Crossed Above MA(50) Set Alert
MA $REK Price Crossed Above MA(13) Set Alert
MA $REK Price Crossed Above MA(7) Set Alert
ProShares Short Real Estate News
Canada’s ETF Market News Recap Week #36: Covered Calls, Active Bonds, and Global Equity Ambitions
Monday, September 08, 2025 03:11 AM
The Canadian ETF market remained active this week with a mix of leveraged products, currency-hedged options, new actively managed strategies, and the first steps from a boutique manager planning to ...
Nasdaq proposes tighter listing rules for thinly traded stocks, China-based firms
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
NYSE Texas officially launches bid to stake its claim to ‘Y’all Street’
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
REK historical stock data
date open high low close volume
17/09/25 16.69 16.8593 16.63 16.8593 2,962
16/09/25 16.82 16.86 16.795 16.8429 3,349
15/09/25 16.79 16.79 16.669 16.7394 6,976
12/09/25 16.66 16.7175 16.65 16.6872 6,333
11/09/25 16.7763 16.7763 16.60 16.627 5,810
10/09/25 16.94 16.94 16.78 16.88 7,300
09/09/25 16.94 16.9694 16.872 16.9019 5,133
08/09/25 17.20 17.20 16.8793 16.8793 7,343
05/09/25 16.76 16.86 16.67 16.77 8,700
04/09/25 16.92 17.05 16.92 16.93 2,900
Quote Details
52wk Low:15.97
52wk High:19.609
Vol:2.96K
Avg Vol(3m):99K
1Y Chng:+4.04%
1M Chng:-0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00