| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.94▲ | 15.94▲ | 15.90▲ | 15.77▼ | 15.81▼ |
| MA10 | 15.87▲ | 15.85▲ | 15.81▲ | 15.79▼ | 16.21▼ |
| MA20 | 15.79▲ | 15.79▲ | 15.77▲ | 15.77▼ | 16.35▼ |
| MA50 | 15.94▲ | 16.13▼ | 16.18▼ | 16.21▼ | 16.70▼ |
| MA100 | 16.48▼ | 16.38▼ | 16.32▼ | 16.40▼ | 16.92▼ |
| MA200 | 16.47▼ | 16.53▼ | 16.58▼ | 16.69▼ | 18.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.059▲ | 0.062▲ | 0.020▲ | -0.074▼ |
| RSI | 55.572▲ | 53.012▲ | 52.866▲ | 42.381▼ | 40.876▼ |
| STOCH | 88.577▲ | 90.947▲ | 90.838▲ | 44.953 | 14.719▼ |
| WILL %R | -17.722▲ | -14.141▲ | -14.141▲ | -81.538▼ | -89.840▼ |
| CCI | 99.550 | 97.828 | 116.137▲ | -52.907 | -64.947 |
| CDL | $REK Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, April 27, 2026 04:35 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, January 20, 2022 02:17 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, March 03, 2016 06:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 15.69 | 15.7245 | 15.65 | 15.65 | 5,505 |
| 21/05/26 | 15.68 | 15.75 | 15.68 | 15.6807 | 2,648 |
| 20/05/26 | 15.93 | 15.93 | 15.69 | 15.69 | 5,032 |
| 19/05/26 | 15.94 | 15.9816 | 15.89 | 15.89 | 2,547 |
| 18/05/26 | 16.18 | 16.18 | 15.93 | 15.93 | 4,051 |
| 15/05/26 | 16.00 | 16.1453 | 16.00 | 16.1453 | 2,617 |
| 14/05/26 | 15.76 | 15.8894 | 15.72 | 15.8894 | 3,833 |
| 13/05/26 | 15.86 | 15.86 | 15.71 | 15.7321 | 8,894 |
| 12/05/26 | 15.56 | 15.72 | 15.56 | 15.6201 | 7,056 |
| 11/05/26 | 15.65 | 15.68 | 15.60 | 15.63 | 7,972 |
|
|
||||
|
|
||||
|
|