ProShares Short Real Estate (REK) Stock Price

16.06 ▼ -0.1944 (-1.20%)
Open: 16.18 Vol: 5.2K Day's range: 15.99 - 16.18 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
REK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.14▼ 16.14▼ 16.14▼ 16.29▼ 16.57▼
MA10 16.29▼ 16.29▼ 16.29▼ 16.59▼ 16.92▼
MA20 16.57▼ 16.57▼ 16.57▼ 16.71▼ 16.93▼
MA50 16.83▼ 16.81▼ 16.80▼ 17.01▼ 16.98▼
MA100 16.87▼ 16.84▼ 16.89▼ 16.97▼ 17.37▼
MA200 16.94▼ 17.04▼ 16.97▼ 16.93▼ 18.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.055▼ -0.056▼ -0.074▼ -0.092▼
RSI 25.402▼ 26.647▼ 26.909▼ 28.969▼ 38.176▼
STOCH 11.028▼ 11.028▼ 11.028▼ 6.329▼ 21.985    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.215▼ -95.758▼
CCI -100.554▼ -100.554▼ -100.554▼ -144.445▼ -219.113▼
Latest Filters Detected On REK
RSI $REK RSI(14) Crossed Below 30 Set Alert
ProShares Short Real Estate News
REK historical stock data
date open high low close volume
13/02/26 16.18 16.18 15.99 16.06 5,200
12/02/26 16.08 16.26 15.99 16.2544 13,461
11/02/26 16.28 16.34 16.24 16.30 4,500
10/02/26 16.50 16.50 16.26 16.2984 4,059
09/02/26 16.70 16.70 16.52 16.52 4,100
06/02/26 16.90 16.90 16.60 16.60 51,099
05/02/26 17.00 17.00 16.81 16.9025 15,327
04/02/26 16.98 17.02 16.75 16.82 24,000
03/02/26 16.99 17.20 16.99 17.08 20,329
02/02/26 16.89 17.02 16.82 17.02 32,378
Quote Details
52wk Low:15.99
52wk High:19.609
Vol:5.2K
Avg Vol(3m):202.9K
1Y Chng:-3.51%
1M Chng:-6.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00