| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.07▼ | 16.07▼ | 16.08▼ | 16.05▼ | 16.31▼ |
| MA10 | 16.10▼ | 16.12▼ | 16.13▼ | 16.17▼ | 16.64▼ |
| MA20 | 16.12▼ | 16.09▼ | 16.08▼ | 16.53▼ | 16.85▼ |
| MA50 | 16.28▼ | 16.40▼ | 16.49▼ | 16.89▼ | 16.94▼ |
| MA100 | 16.62▼ | 16.64▼ | 16.68▼ | 16.93▼ | 17.31▼ |
| MA200 | 16.77▼ | 16.91▼ | 16.93▼ | 16.91▼ | 18.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.015▲ | 0.022▲ | -0.044▼ | -0.124▼ |
| RSI | 37.010▼ | 36.701▼ | 36.231▼ | 33.924▼ | 37.723▼ |
| STOCH | 1.515▼ | 4.905▼ | 21.679 | 17.250▼ | 17.412▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.722▼ | -91.525▼ |
| CCI | -118.280▼ | -137.243▼ | -123.303▼ | -68.148 | -151.615▼ |
|
Friday, March 04, 2016 06:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, September 24, 2004 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 16.19 | 16.19 | 15.95 | 16.02 | 6,800 |
| 20/02/26 | 16.12 | 16.15 | 16.05 | 16.05 | 5,431 |
| 19/02/26 | 16.10 | 16.21 | 16.10 | 16.18 | 3,700 |
| 18/02/26 | 15.87 | 16.1366 | 15.87 | 16.11 | 16,234 |
| 17/02/26 | 16.02 | 16.07 | 15.89 | 15.90 | 18,400 |
| 13/02/26 | 16.18 | 16.18 | 15.99 | 16.06 | 5,200 |
| 12/02/26 | 16.08 | 16.26 | 15.99 | 16.2544 | 13,461 |
| 11/02/26 | 16.28 | 16.34 | 16.24 | 16.30 | 4,500 |
| 10/02/26 | 16.50 | 16.50 | 16.26 | 16.2984 | 4,059 |
| 09/02/26 | 16.70 | 16.70 | 16.52 | 16.52 | 4,100 |
|
|
||||
|
|
||||
|
|