| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.85▲ | 15.80▲ | 15.80▲ | 15.97▲ | 15.63▲ |
| MA10 | 15.63▲ | 15.59▲ | 15.59▲ | 15.85▲ | 15.46▲ |
| MA20 | 15.51▲ | 15.51▲ | 15.51▲ | 15.63▲ | 15.56▲ |
| MA50 | 15.46▲ | 15.47▲ | 15.47▲ | 15.47▲ | 16.27▼ |
| MA100 | 15.56▲ | 15.61▲ | 15.61▲ | 15.60▲ | 16.63▼ |
| MA200 | 16.04▼ | 16.03▼ | 16.08▼ | 16.18▼ | 18.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.064▲ | 0.064▲ | 0.053▲ | 0.102▲ |
| RSI | 69.250▲ | 67.573▲ | 67.396▲ | 62.999▲ | 53.560▲ |
| STOCH | 91.233▲ | 83.341▲ | 83.341▲ | 85.866▲ | 67.710 |
| WILL %R | -2.128▲ | -2.128▲ | -2.128▲ | -17.391▲ | -12.403▲ |
| CCI | 146.470▲ | 175.113▲ | 175.113▲ | 102.398▲ | 198.032▲ |
|
Friday, June 16, 2023 10:53 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 16.02 | 16.06 | 15.97 | 16.02 | 9,200 |
| 10/09/26 | 16.00 | 16.18 | 16.00 | 16.17 | 9,600 |
| 09/09/26 | 15.90 | 16.02 | 15.83 | 16.00 | 11,800 |
| 08/09/26 | 15.83 | 15.85 | 15.71 | 15.85 | 3,200 |
| 04/09/26 | 15.72 | 15.8201 | 15.72 | 15.8201 | 6,007 |
| 03/09/26 | 15.74 | 15.82 | 15.7067 | 15.7067 | 6,356 |
| 02/09/26 | 15.71 | 15.89 | 15.71 | 15.8654 | 12,997 |
| 01/09/26 | 15.719 | 15.7996 | 15.70 | 15.7873 | 2,796 |
| 31/08/26 | 15.75 | 15.81 | 15.71 | 15.7196 | 7,282 |
| 28/08/26 | 15.4908 | 15.63 | 15.4908 | 15.6028 | 13,795 |
|
|
||||
|
|
||||
|
|