ProShares Short Real Estate (REK) Stock Price

15.2171 ▲ +0.0362 (+0.24%)
Open: 15.07 Vol: 1.25K Day's range: 15.07 - 15.2171 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
REK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.48▼ 15.48▼ 15.48▼ 15.36▼ 15.45▼
MA10 15.53▼ 15.53▼ 15.53▼ 15.45▼ 15.59▼
MA20 15.51▼ 15.51▼ 15.50▼ 15.49▼ 15.96▼
MA50 15.57▼ 15.65▼ 15.66▼ 15.64▼ 16.49▼
MA100 15.72▼ 15.95▼ 16.04▼ 15.98▼ 16.72▼
MA200 16.18▼ 16.26▼ 16.30▼ 16.46▼ 18.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.005▼ -0.002▼ -0.019▼ -0.040▼
RSI 33.619▼ 36.202▼ 37.562▼ 41.356▼ 40.521▼
STOCH 24.203     37.841     48.877     35.013     22.894    
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.651▼ -88.508▼
CCI -330.460▼ -194.736▼ -143.102▼ -175.193▼ -149.782▼
Latest Filters Detected On REK
CDL $REK Marubozu Candlestick Pattern Detected Set Alert
ProShares Short Real Estate News
REK historical stock data
date open high low close volume
17/07/26 15.07 15.2171 15.07 15.2171 1,249
16/07/26 15.28 15.28 15.18 15.1809 2,695
15/07/26 15.48 15.5209 15.48 15.4841 2,655
14/07/26 15.41 15.63 15.41 15.50 181,769
13/07/26 15.40 15.50 15.40 15.4195 2,754
10/07/26 15.68 15.68 15.4814 15.4814 25,838
09/07/26 15.53 15.61 15.50 15.61 6,418
08/07/26 15.43 15.62 15.43 15.60 22,859
07/07/26 15.33 15.37 15.28 15.37 11,270
06/07/26 15.39 15.63 15.39 15.6009 6,308
Quote Details
52wk Low:15.07
52wk High:17.64
Vol:1.25K
Avg Vol(3m):219.8K
1Y Chng:-9.85%
1M Chng:-3.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00