| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.32▼ | 17.31▲ | 17.31▲ | 17.33▼ | 17.15▲ |
| MA10 | 17.32▼ | 17.32▲ | 17.33▼ | 17.22▲ | 17.01▲ |
| MA20 | 17.32▼ | 17.30▲ | 17.28▲ | 17.21▲ | 16.91▲ |
| MA50 | 17.24▲ | 17.22▲ | 17.21▲ | 17.00▲ | 17.04▲ |
| MA100 | 17.02▲ | 16.98▲ | 16.95▲ | 16.91▲ | 17.56▼ |
| MA200 | 16.92▲ | 16.93▲ | 16.91▲ | 17.00▲ | 18.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | -0.009▼ | 0.014▲ | 0.065▲ |
| RSI | 53.691▲ | 55.034▲ | 55.296▲ | 57.155▲ | 55.454▲ |
| STOCH | 45.833 | 37.179 | 48.718 | 87.667▲ | 73.380 |
| WILL %R | -53.846 | -53.846 | -53.846 | -18.149▲ | -9.696▲ |
| CCI | 11.382 | -37.634 | -24.094 | 89.283 | 133.724▲ |
| ▲ MA | $REK MA(50) Crossed Above MA(200) | Set Alert |
|
Monday, August 04, 2025 10:54 PM
(RTTNews) - Lifecare ASA (LIFE-ME.OL), on Tuesday, said it has received approval from the Regional Committee for Medical and Health Research Ethics or REK in Norway for its upcoming first-in-human ...
|
|
Friday, March 04, 2016 06:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 17.34 | 17.34 | 17.26 | 17.32 | 6,108 |
| 10/12/25 | 17.365 | 17.39 | 17.271 | 17.39 | 4,632 |
| 09/12/25 | 17.235 | 17.422 | 17.235 | 17.422 | 5,135 |
| 08/12/25 | 17.2501 | 17.3099 | 17.2501 | 17.3099 | 2,690 |
| 05/12/25 | 17.13 | 17.203 | 17.13 | 17.203 | 1,638 |
| 04/12/25 | 17.15 | 17.198 | 17.06 | 17.198 | 1,922 |
| 03/12/25 | 17.18 | 17.22 | 17.15 | 17.1573 | 2,878 |
| 02/12/25 | 17.10 | 17.23 | 17.10 | 17.18 | 8,100 |
| 01/12/25 | 17.07 | 17.14 | 17.04 | 17.14 | 3,400 |
| 28/11/25 | 16.93 | 16.9601 | 16.86 | 16.92 | 3,672 |
|
|
||||
|
|
||||
|
|