| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.19▲ | 17.20▲ | 17.22▼ | 17.14▲ | 17.27▼ |
| MA10 | 17.21▲ | 17.23▼ | 17.20▲ | 17.26▼ | 17.17▲ |
| MA20 | 17.23▼ | 17.20▲ | 17.17▲ | 17.29▼ | 16.95▲ |
| MA50 | 17.26▼ | 17.27▼ | 17.28▼ | 17.13▲ | 17.02▲ |
| MA100 | 17.26▼ | 17.24▼ | 17.11▲ | 16.98▲ | 17.50▼ |
| MA200 | 17.03▲ | 17.00▲ | 16.99▲ | 17.02▲ | 18.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▲ | 0.011▲ | -0.034▼ | 0.051▲ |
| RSI | 49.047▼ | 48.479▼ | 49.221▼ | 49.559▼ | 52.793▲ |
| STOCH | 28.078 | 21.863 | 35.106 | 11.872▼ | 71.769 |
| WILL %R | -64.286 | -68.085 | -68.085 | -72.869 | -33.858 |
| CCI | -27.426 | -35.564 | 25.558 | 9.497 | 69.341 |
|
Monday, August 04, 2025 10:54 PM
(RTTNews) - Lifecare ASA (LIFE-ME.OL), on Tuesday, said it has received approval from the Regional Committee for Medical and Health Research Ethics or REK in Norway for its upcoming first-in-human ...
|
|
Friday, June 16, 2023 10:53 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, June 16, 2023 10:43 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 17.45 | 17.53 | 17.16 | 17.21 | 18,268 |
| 31/12/25 | 17.105 | 17.21 | 17.105 | 17.21 | 4,259 |
| 30/12/25 | 17.11 | 17.11 | 17.0499 | 17.0499 | 2,702 |
| 29/12/25 | 17.064 | 17.11 | 17.064 | 17.091 | 2,518 |
| 26/12/25 | 17.11 | 17.21 | 17.11 | 17.1269 | 6,505 |
| 24/12/25 | 17.21 | 17.21 | 17.1326 | 17.14 | 8,798 |
| 23/12/25 | 17.47 | 17.4758 | 17.41 | 17.41 | 5,439 |
| 22/12/25 | 17.64 | 17.64 | 17.39 | 17.4105 | 4,882 |
| 19/12/25 | 17.51 | 17.5242 | 17.42 | 17.5242 | 8,296 |
| 18/12/25 | 17.26 | 17.47 | 17.26 | 17.46 | 15,215 |
|
|
||||
|
|
||||
|
|