ProShares Short Real Estate (REK) Stock Price

16.88 ▼ -0.042 (-0.25%)
Open: 16.88 Vol: 9.02K Day's range: 16.86 - 16.98 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
REK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.85▲ 16.85▲ 16.85▲ 16.77▲ 16.98▼
MA10 16.81▲ 16.81▲ 16.79▲ 16.87▲ 17.10▼
MA20 16.73▲ 16.71▲ 16.69▲ 17.01▼ 16.97▼
MA50 16.83▲ 16.92▼ 16.97▼ 17.15▼ 17.00▼
MA100 17.00▼ 17.09▼ 17.12▼ 16.99▼ 17.43▼
MA200 17.11▼ 17.03▼ 16.98▼ 17.00▼ 18.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.037▲ 0.049▲ -0.023▼ -0.023▼
RSI 64.300▲ 58.955▲ 57.079▲ 45.216▼ 48.309▼
STOCH 95.833▲ 95.833▲ 96.158▲ 33.459     48.959    
WILL %R 0.000▲ 0.000▲ 0.000▲ -51.511     -59.843    
CCI 162.840▲ 150.976▲ 115.343▲ -19.433     -89.452    
Latest Filters Detected On REK
CDL $REK Doji Candlestick Pattern Detected Set Alert
ProShares Short Real Estate News
REK historical stock data
date open high low close volume
23/01/26 16.88 16.98 16.86 16.88 9,017
22/01/26 16.79 16.922 16.75 16.922 4,134
21/01/26 16.69 16.8254 16.6832 16.75 15,688
20/01/26 16.55 16.83 16.55 16.81 35,787
16/01/26 16.74 16.74 16.45 16.49 19,576
15/01/26 16.73 16.75 16.64 16.70 31,763
14/01/26 16.93 16.979 16.8254 16.8254 8,315
13/01/26 17.14 17.26 17.01 17.01 8,788
12/01/26 17.24 17.24 17.0592 17.1257 12,878
09/01/26 17.11 17.1625 17.09 17.1625 16,402
Quote Details
52wk Low:16.35
52wk High:19.609
Vol:9.02K
Avg Vol(3m):174.2K
1Y Chng:-0.47%
1M Chng:-2.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00