| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.15▲ | 17.15▲ | 17.16▼ | 17.15▲ | 16.91▲ |
| MA10 | 17.14▲ | 17.07▲ | 17.00▲ | 16.97▲ | 16.82▲ |
| MA20 | 16.78▲ | 16.75▲ | 16.72▲ | 16.86▲ | 16.82▲ |
| MA50 | 16.68▲ | 16.74▲ | 16.74▲ | 16.82▲ | 17.02▲ |
| MA100 | 16.75▲ | 16.79▲ | 16.79▲ | 16.83▲ | 17.62▼ |
| MA200 | 16.84▲ | 16.83▲ | 16.84▲ | 16.98▲ | 18.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.061▲ | 0.074▲ | 0.056▲ | 0.044▲ |
| RSI | 72.908▲ | 71.340▲ | 69.969▲ | 60.722▲ | 53.599▲ |
| STOCH | 73.714 | 85.468▲ | 89.143▲ | 79.304 | 48.796 |
| WILL %R | -12.941▲ | -12.644▲ | -12.222▲ | -21.495▲ | -21.495▲ |
| CCI | 47.952 | 54.350 | 62.380 | 64.867 | 165.018▲ |
| CDL | $REK Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 07:12 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
|
|
Wednesday, October 22, 2025 01:01 PM
Get the latest analysis on Organon (OGN) stock after recent declines. Learn expert ratings, outlooks, and key financial insights.
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 17.16 | 17.16 | 17.16 | 17.16 | 11,730 |
| 05/11/25 | 17.17 | 17.22 | 17.0895 | 17.1302 | 11,422 |
| 04/11/25 | 17.21 | 17.21 | 17.135 | 17.1366 | 8,134 |
| 03/11/25 | 17.27 | 17.3763 | 17.1835 | 17.1835 | 8,596 |
| 31/10/25 | 17.22 | 17.236 | 17.111 | 17.1197 | 8,716 |
| 30/10/25 | 17.29 | 17.29 | 17.09 | 17.1421 | 3,634 |
| 29/10/25 | 16.928 | 17.2409 | 16.928 | 17.2409 | 6,541 |
| 28/10/25 | 16.54 | 16.79 | 16.54 | 16.79 | 10,540 |
| 27/10/25 | 16.47 | 16.4947 | 16.40 | 16.4261 | 2,351 |
| 24/10/25 | 16.38 | 16.4208 | 16.37 | 16.4208 | 25,891 |
|
|
||||
|
|
||||
|
|