| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.05▼ | 16.05▼ | 16.05▼ | 16.04▲ | 16.31▼ |
| MA10 | 16.07▼ | 16.09▼ | 16.10▼ | 16.07▼ | 16.64▼ |
| MA20 | 16.11▼ | 16.10▼ | 16.08▼ | 16.40▼ | 16.85▼ |
| MA50 | 16.25▼ | 16.35▼ | 16.45▼ | 16.82▼ | 16.94▼ |
| MA100 | 16.61▼ | 16.63▼ | 16.65▼ | 16.91▼ | 17.31▼ |
| MA200 | 16.76▼ | 16.90▼ | 16.93▼ | 16.89▼ | 18.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.010▲ | 0.016▲ | -0.013▼ | -0.123▼ |
| RSI | 35.761▼ | 35.682▼ | 35.417▼ | 36.254▼ | 37.952▼ |
| STOCH | 3.598▼ | 2.393▼ | 2.393▼ | 34.589 | 17.639▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.495▼ | -90.395▼ |
| CCI | -121.882▼ | -123.357▼ | -130.852▼ | -60.405 | -150.685▼ |
|
Friday, June 16, 2023 10:53 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, June 16, 2023 10:43 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Friday, June 16, 2023 10:43 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 16.04 | 16.04 | 16.01 | 16.04 | 5,353 |
| 25/02/26 | 16.05 | 16.12 | 16.05 | 16.09 | 8,700 |
| 24/02/26 | 15.96 | 16.04 | 15.96 | 15.99 | 4,600 |
| 23/02/26 | 16.19 | 16.19 | 15.95 | 16.02 | 6,800 |
| 20/02/26 | 16.12 | 16.15 | 16.05 | 16.05 | 5,431 |
| 19/02/26 | 16.10 | 16.21 | 16.10 | 16.18 | 3,700 |
| 18/02/26 | 15.87 | 16.1366 | 15.87 | 16.11 | 16,234 |
| 17/02/26 | 16.02 | 16.07 | 15.89 | 15.90 | 18,400 |
| 13/02/26 | 16.18 | 16.18 | 15.99 | 16.06 | 5,200 |
| 12/02/26 | 16.08 | 16.26 | 15.99 | 16.2544 | 13,461 |
|
|
||||
|
|
||||
|
|