ProShares Short Real Estate (REK) Stock Price

16.40 ▲ +0.25 (+1.55%)
Open: 16.40 Vol: 0 Day's range: 16.40 - 16.40 Mar 06, 12:55 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.08▲ 16.08▲ 16.08▲ 16.10▲ 16.21▲
MA10 16.07▲ 16.08▲ 16.08▲ 16.06▲ 16.56▼
MA20 16.11▲ 16.11▲ 16.10▲ 16.14▲ 16.83▼
MA50 16.20▲ 16.29▲ 16.40▼ 16.66▼ 16.92▼
MA100 16.58▼ 16.61▼ 16.62▼ 16.87▼ 17.29▼
MA200 16.74▼ 16.88▼ 16.92▼ 16.86▼ 18.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.029▲ 0.035▲ 0.052▲ -0.101▼
RSI 66.545▲ 64.347▲ 61.886▲ 53.141▲ 44.809▼
STOCH 27.083     26.111     24.795     45.579     16.730▼
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -70.056    
CCI 323.992▲ 269.030▲ 227.353▲ 272.182▲ -95.435    
Latest Filters Detected On REK
RSI $REK RSI(14) Crossed Above 50 Set Alert
MA $REK Price Crossed Above MA(26) Set Alert
▲ BREAK $REK Price Breaks 10 Days High Set Alert
CDL $REK Doji Candlestick Pattern Detected Set Alert
ProShares Short Real Estate News
REK historical stock data
date open high low close volume
06/03/26 16.40 16.40 16.40 16.40 5,757
05/03/26 16.17 16.26 16.15 16.15 11,100
04/03/26 16.11 16.1532 15.9867 15.9867 15,999
03/03/26 16.245 16.245 15.99 16.02 6,242
02/03/26 16.03 16.03 15.93 15.93 5,300
27/02/26 16.00 16.02 15.90 15.96 6,500
26/02/26 16.04 16.04 16.01 16.04 5,353
25/02/26 16.05 16.12 16.05 16.09 8,700
24/02/26 15.96 16.04 15.96 15.99 4,600
23/02/26 16.19 16.19 15.95 16.02 6,800
Quote Details
52wk Low:15.87
52wk High:19.609
Vol:0
Avg Vol(3m):204.6K
1Y Chng:-3.68%
1M Chng:-2.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00