ProShares Short Real Estate (REK) Stock Price

16.52 ▼ -0.31 (-1.84%)
Open: 16.66 Vol: 38.9K Day's range: 16.51 - 16.70 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.70▼ 16.81▼ 16.81▼ 16.79▼ 16.46▲
MA10 16.72▼ 16.78▼ 16.80▼ 16.77▼ 15.98▲
MA20 16.76▼ 16.82▼ 16.81▼ 16.53▼ 15.72▲
MA50 16.73▼ 16.62▼ 16.54▼ 15.95▲ 16.26▲
MA100 16.32▲ 16.06▲ 15.99▲ 15.75▲ 16.63▼
MA200 15.97▲ 16.13▲ 16.13▲ 16.11▲ 18.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.028▼ -0.035▼ -0.020▼ 0.191▲
RSI 39.341▼ 41.776▼ 42.950▼ 53.584▲ 57.829▲
STOCH 47.446     48.466     48.466     64.818     89.784▲
WILL %R -99.000▼ -99.000▼ -99.000▼ -62.791     -24.885▲
CCI -113.628▼ -168.226▼ -187.206▼ -27.298     131.162▲
Latest Filters Detected On REK
▼ MACD $REK MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $REK Price Crossed Below MA(13) Set Alert
ProShares Short Real Estate News
REK Latest After Hours Trades
Friday, June 16, 2023 10:53 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
REK historical stock data
date open high low close volume
09/10/26 16.66 16.70 16.51 16.52 38,900
08/10/26 17.00 17.06 16.82 16.83 173,100
07/10/26 16.73 16.96 16.73 16.96 49,200
06/10/26 16.92 16.92 16.66 16.72 39,700
05/10/26 16.89 16.9748 16.835 16.91 69,198
02/10/26 16.77 16.869 16.67 16.85 43,166
01/10/26 16.88 16.99 16.88 16.89 166,000
30/09/26 16.55 16.78 16.55 16.78 26,200
29/09/26 16.67 16.69 16.56 16.62 66,000
28/09/26 16.63 16.64 16.47 16.59 18,700
Quote Details
52wk Low:14.89
52wk High:17.64
Vol:38.9K
Avg Vol(3m):366.2K
1Y Chng:+0.60%
1M Chng:+5.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00