ProShares Short Real Estate (REK) Stock Price

15.94 ▲ +0.0418 (+0.26%)
Open: 15.80 Vol: 1.18K Day's range: 15.80 - 15.94 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.72▲ 15.72▲ 15.72▲ 15.66▲ 15.69▲
MA10 15.69▲ 15.75▲ 15.75▲ 15.64▲ 15.75▲
MA20 15.87▲ 15.89▲ 15.87▲ 15.73▲ 16.13▼
MA50 15.81▲ 15.82▲ 15.84▲ 15.80▲ 16.60▼
MA100 16.32▼ 16.34▼ 16.28▼ 16.18▼ 16.81▼
MA200 16.38▼ 16.46▼ 16.48▼ 16.58▼ 18.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ 0.005▲ 0.024▲ -0.033▼
RSI 54.196▲ 53.023▲ 53.053▲ 55.054▲ 46.522▼
STOCH 46.216     41.647     41.647     44.995     25.717    
WILL %R -34.615     -34.615     -34.615     -25.000▲ -70.918    
CCI 33.874     25.144     25.144     54.669     -49.665    
Latest Filters Detected On REK
CDL $REK Marubozu Candlestick Pattern Detected Set Alert
ProShares Short Real Estate News
EWJ, REK: Big ETF Outflows
Friday, July 29, 2016 03:49 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares MSCI Japan ETF ( EWJ), where 9,000,000 units were ...
ProShares Short Real Estate
Thursday, March 03, 2016 06:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
REK historical stock data
date open high low close volume
18/06/26 15.80 15.94 15.80 15.94 1,184
17/06/26 15.60 15.8999 15.60 15.8982 5,724
16/06/26 15.4971 15.54 15.445 15.52 3,397
15/06/26 15.37 15.58 15.37 15.5498 2,426
12/06/26 15.44 15.455 15.38 15.41 2,717
11/06/26 15.49 15.62 15.47 15.5528 2,021
10/06/26 15.49 15.52 15.4599 15.5181 10,611
09/06/26 15.68 15.68 15.48 15.5562 1,471
08/06/26 15.70 15.8843 15.695 15.8843 8,646
05/06/26 15.65 15.65 15.555 15.5995 1,156
Quote Details
52wk Low:15.37
52wk High:17.64
Vol:1.18K
Avg Vol(3m):157.4K
1Y Chng:-5.70%
1M Chng:+1.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00