| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.20▲ | 16.19▲ | 16.19▲ | 16.22▲ | 15.84▲ |
| MA10 | 16.17▲ | 16.09▲ | 16.09▲ | 16.10▲ | 15.55▲ |
| MA20 | 15.87▲ | 15.78▲ | 15.78▲ | 15.83▲ | 15.59▲ |
| MA50 | 15.57▲ | 15.57▲ | 15.56▲ | 15.55▲ | 16.27▲ |
| MA100 | 15.59▲ | 15.64▲ | 15.64▲ | 15.62▲ | 16.63▼ |
| MA200 | 16.02▲ | 16.03▲ | 16.05▲ | 16.16▲ | 18.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.056▲ | 0.056▲ | 0.047▲ | 0.141▲ |
| RSI | 67.877▲ | 67.440▲ | 67.337▲ | 70.809▲ | 58.210▲ |
| STOCH | 81.694▲ | 89.453▲ | 89.453▲ | 83.006▲ | 76.383 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 97.062 | 88.876 | 88.876 | 133.683▲ | 204.478▲ |
| BBANDS | $REK Bollinger Bands Expanding | Set Alert |
| ▲ RSI | $REK RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $REK Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $REK Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $REK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $REK Price Breaks 10 Days High | Set Alert |
| CDL | $REK Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, June 16, 2023 10:53 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, February 16, 2018 01:23 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 16.33 | 16.38 | 16.27 | 16.38 | 7,500 |
| 17/09/26 | 16.18 | 16.2286 | 16.14 | 16.21 | 13,142 |
| 16/09/26 | 16.09 | 16.33 | 16.00 | 16.24 | 17,500 |
| 15/09/26 | 16.14 | 16.28 | 16.14 | 16.14 | 79,037 |
| 14/09/26 | 15.98 | 16.16 | 15.98 | 16.13 | 14,300 |
| 11/09/26 | 16.02 | 16.06 | 15.97 | 16.02 | 9,200 |
| 10/09/26 | 16.00 | 16.18 | 16.00 | 16.17 | 9,600 |
| 09/09/26 | 15.90 | 16.02 | 15.83 | 16.00 | 11,800 |
| 08/09/26 | 15.83 | 15.85 | 15.71 | 15.85 | 3,200 |
| 04/09/26 | 15.72 | 15.8201 | 15.72 | 15.8201 | 6,007 |
|
|
||||
|
|
||||
|
|