| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.13▼ | 17.13▼ | 17.13▼ | 17.17▼ | 17.59▼ |
| MA10 | 17.22▼ | 17.20▼ | 17.20▼ | 17.31▼ | 17.30▼ |
| MA20 | 17.36▼ | 17.37▼ | 17.41▼ | 17.67▼ | 17.31▼ |
| MA50 | 17.51▼ | 17.76▼ | 17.76▼ | 17.24▼ | 17.38▼ |
| MA100 | 17.69▼ | 17.40▼ | 17.37▼ | 17.23▼ | 18.67▼ |
| MA200 | 17.42▼ | 17.28▼ | 17.17▼ | 17.04▼ | 18.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.023▼ | -0.029▼ | -0.102▼ | 0.043▲ |
| RSI | 35.725▼ | 37.352▼ | 37.561▼ | 43.086▼ | 46.995▼ |
| STOCH | 26.235 | 24.692 | 22.134 | 15.889▼ | 48.463 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.150▼ | -79.135▼ |
| CCI | -118.959▼ | -113.808▼ | -123.928▼ | -125.678▼ | -27.343 |
| MA | $REK Price Crossed Below MA(200) | Set Alert |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
|
|
Sunday, April 27, 2025 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 16.98 | 17.06 | 16.88 | 17.03 | 18,400 |
| 30/04/25 | 17.27 | 17.27 | 17.00 | 17.06 | 7,000 |
| 29/04/25 | 17.14 | 17.14 | 17.14 | 17.14 | 4,618 |
| 28/04/25 | 17.42 | 17.425 | 17.235 | 17.25 | 11,083 |
| 25/04/25 | 17.34 | 17.3814 | 17.3179 | 17.3635 | 4,497 |
| 24/04/25 | 17.39 | 17.39 | 17.21 | 17.32 | 5,000 |
| 23/04/25 | 17.16 | 17.4102 | 17.0705 | 17.38 | 10,811 |
| 22/04/25 | 17.53 | 17.587 | 17.36 | 17.3814 | 19,366 |
| 21/04/25 | 17.59 | 17.9781 | 17.5388 | 17.78 | 27,270 |
| 17/04/25 | 17.70 | 17.70 | 17.26 | 17.39 | 11,700 |
|
|
||||
|
|
||||
|
|