| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.67▲ | 16.67▲ | 16.67▲ | 16.94▲ | 16.80▲ |
| MA10 | 16.53▲ | 16.53▲ | 16.53▲ | 16.72▲ | 16.77▲ |
| MA20 | 16.52▲ | 16.52▲ | 16.52▲ | 16.80▲ | 16.81▲ |
| MA50 | 16.64▲ | 16.71▲ | 16.70▲ | 16.78▲ | 17.01▲ |
| MA100 | 16.72▲ | 16.77▲ | 16.77▲ | 16.82▲ | 17.65▼ |
| MA200 | 16.83▲ | 16.82▲ | 16.83▲ | 16.98▲ | 18.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.076▲ | 0.075▲ | 0.061▲ | 0.021▲ |
| RSI | 81.634▲ | 79.231▲ | 77.100▲ | 60.434▲ | 53.101▲ |
| STOCH | 71.791 | 71.791 | 66.321 | 62.614 | 40.166 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.511▲ | -19.387▲ |
| CCI | 334.462▲ | 334.462▲ | 337.247▲ | 128.537▲ | 64.263 |
| ▲ MA | $REK MA(20) Crossed Above MA(50) | Set Alert |
|
Wednesday, October 22, 2025 01:01 PM
Get the latest analysis on Organon (OGN) stock after recent declines. Learn expert ratings, outlooks, and key financial insights.
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 17.22 | 17.236 | 17.111 | 17.1197 | 8,716 |
| 30/10/25 | 17.29 | 17.29 | 17.09 | 17.1421 | 3,634 |
| 29/10/25 | 16.928 | 17.2409 | 16.928 | 17.2409 | 6,541 |
| 28/10/25 | 16.54 | 16.79 | 16.54 | 16.79 | 10,540 |
| 27/10/25 | 16.47 | 16.4947 | 16.40 | 16.4261 | 2,351 |
| 24/10/25 | 16.38 | 16.4208 | 16.37 | 16.4208 | 25,891 |
| 23/10/25 | 16.60 | 16.6048 | 16.47 | 16.4888 | 14,858 |
| 22/10/25 | 16.50 | 16.56 | 16.46 | 16.4767 | 8,060 |
| 21/10/25 | 16.565 | 16.565 | 16.45 | 16.548 | 9,465 |
| 20/10/25 | 16.70 | 16.70 | 16.4975 | 16.4975 | 6,287 |
|
|
||||
|
|
||||
|
|