| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.23▲ | 16.25▼ | 16.25▼ | 16.31▼ | 16.48▼ |
| MA10 | 16.28▼ | 16.28▼ | 16.28▼ | 16.37▼ | 16.16▲ |
| MA20 | 16.29▼ | 16.31▼ | 16.31▼ | 16.57▼ | 15.77▲ |
| MA50 | 16.46▼ | 16.54▼ | 16.55▼ | 16.14▲ | 16.23▼ |
| MA100 | 16.55▼ | 16.34▼ | 16.23▲ | 15.81▲ | 16.63▼ |
| MA200 | 16.07▲ | 16.02▲ | 16.09▲ | 16.07▲ | 17.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.002▲ | -0.082▼ | 0.129▲ |
| RSI | 44.170▼ | 43.799▼ | 43.654▼ | 44.498▼ | 52.526▲ |
| STOCH | 22.346 | 28.952 | 28.952 | 20.059 | 78.201 |
| WILL %R | -67.500 | -67.500 | -67.500 | -77.679▼ | -40.092 |
| CCI | -36.971 | -38.857 | -38.857 | -125.352▼ | 43.534 |
|
Friday, June 16, 2023 10:53 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, October 05, 2020 05:00 PM
Informations sur les trackers ETF ProShares Short Real Estate dont le cours, dernier prix: 16,445 de REK en bourse.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 16.04 | 16.25 | 15.94 | 16.19 | 16,300 |
| 22/10/26 | 16.38 | 16.39 | 16.18 | 16.19 | 12,600 |
| 21/10/26 | 16.22 | 16.39 | 16.22 | 16.37 | 59,200 |
| 20/10/26 | 16.38 | 16.38 | 16.22 | 16.25 | 45,700 |
| 19/10/26 | 16.30 | 16.54 | 16.30 | 16.53 | 20,100 |
| 16/10/26 | 16.29 | 16.41 | 16.25 | 16.33 | 10,000 |
| 15/10/26 | 16.40 | 16.43 | 16.34 | 16.38 | 12,400 |
| 14/10/26 | 16.51 | 16.65 | 16.51 | 16.59 | 30,400 |
| 13/10/26 | 16.31 | 16.53 | 16.23 | 16.45 | 22,100 |
| 12/10/26 | 16.46 | 16.52 | 16.40 | 16.40 | 43,200 |
|
|
||||
|
|
||||
|
|