ProShares Short Real Estate (REK) Stock Price

15.69 ▼ -0.03 (-0.19%)
Open: 15.69 Vol: 0 Day's range: 15.69 - 15.69 May 04, 11:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
REK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.70▼ 15.71▼ 15.71▼ 15.76▼ 15.82▼
MA10 15.76▼ 15.79▼ 15.79▼ 15.84▼ 16.33▼
MA20 15.78▼ 15.89▼ 15.89▼ 15.96▼ 16.48▼
MA50 16.48▼ 16.61▼ 16.56▼ 16.33▼ 16.74▼
MA100 16.59▼ 16.43▼ 16.40▼ 16.62▼ 16.98▼
MA200 16.59▼ 16.63▼ 16.69▼ 16.76▼ 18.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.015▲ 0.011▲ -0.008▼ -0.100▼
RSI 31.840▼ 29.828▼ 30.674▼ 38.405▼ 39.280▼
STOCH 10.234▼ 31.204     31.204     55.633     20.348    
WILL %R -89.474▼ -76.119▼ -76.119▼ -63.492     -87.701▼
CCI -75.580     -62.704     -62.704     -76.253     -101.976▼
Latest Filters Detected On REK
CDL $REK Doji Candlestick Pattern Detected Set Alert
ProShares Short Real Estate News
REK historical stock data
date open high low close volume
04/05/26 15.69 15.69 15.69 15.69 4,648
01/05/26 15.68 15.72 15.6306 15.72 10,389
30/04/26 15.90 15.90 15.46 15.66 11,093
29/04/26 15.92 15.95 15.906 15.94 3,791
28/04/26 15.94 15.94 15.80 15.81 3,816
27/04/26 15.88 16.0059 15.88 16.0059 6,040
24/04/26 15.8007 15.8705 15.79 15.8705 10,877
23/04/26 15.87 15.923 15.814 15.814 6,896
22/04/26 15.815 16.03 15.815 16.0074 14,730
21/04/26 15.61 15.8742 15.61 15.8742 2,554
Quote Details
52wk Low:15.46
52wk High:17.64
Vol:0
Avg Vol(3m):191.9K
1Y Chng:-6.94%
1M Chng:-8.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00