| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.14▼ | 16.14▼ | 16.14▼ | 16.29▼ | 16.57▼ |
| MA10 | 16.29▼ | 16.29▼ | 16.29▼ | 16.59▼ | 16.92▼ |
| MA20 | 16.57▼ | 16.57▼ | 16.57▼ | 16.71▼ | 16.93▼ |
| MA50 | 16.83▼ | 16.81▼ | 16.80▼ | 17.01▼ | 16.98▼ |
| MA100 | 16.87▼ | 16.84▼ | 16.89▼ | 16.97▼ | 17.37▼ |
| MA200 | 16.94▼ | 17.04▼ | 16.97▼ | 16.93▼ | 18.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.055▼ | -0.056▼ | -0.074▼ | -0.092▼ |
| RSI | 25.402▼ | 26.647▼ | 26.909▼ | 28.969▼ | 38.176▼ |
| STOCH | 11.028▼ | 11.028▼ | 11.028▼ | 6.329▼ | 21.985 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.215▼ | -95.758▼ |
| CCI | -100.554▼ | -100.554▼ | -100.554▼ | -144.445▼ | -219.113▼ |
| ▼ RSI | $REK RSI(14) Crossed Below 30 | Set Alert |
|
Friday, March 04, 2016 06:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 25, 2002 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 16.18 | 16.18 | 15.99 | 16.06 | 5,200 |
| 12/02/26 | 16.08 | 16.26 | 15.99 | 16.2544 | 13,461 |
| 11/02/26 | 16.28 | 16.34 | 16.24 | 16.30 | 4,500 |
| 10/02/26 | 16.50 | 16.50 | 16.26 | 16.2984 | 4,059 |
| 09/02/26 | 16.70 | 16.70 | 16.52 | 16.52 | 4,100 |
| 06/02/26 | 16.90 | 16.90 | 16.60 | 16.60 | 51,099 |
| 05/02/26 | 17.00 | 17.00 | 16.81 | 16.9025 | 15,327 |
| 04/02/26 | 16.98 | 17.02 | 16.75 | 16.82 | 24,000 |
| 03/02/26 | 16.99 | 17.20 | 16.99 | 17.08 | 20,329 |
| 02/02/26 | 16.89 | 17.02 | 16.82 | 17.02 | 32,378 |
|
|
||||
|
|
||||
|
|