ProShares Short Real Estate (REK) Stock Price

15.63 ▲ +0.0781 (+0.50%)
Open: 15.73 Vol: 0 Day's range: 15.63 - 15.73 May 07, 11:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
REK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.68▼ 15.68▼ 15.68▼ 15.69▼ 15.81▼
MA10 15.73▼ 15.73▼ 15.73▼ 15.77▼ 16.32▼
MA20 15.76▼ 15.77▼ 15.77▼ 15.85▼ 16.48▼
MA50 16.25▼ 16.39▼ 16.39▼ 16.30▼ 16.74▼
MA100 16.55▼ 16.41▼ 16.34▼ 16.57▼ 16.98▼
MA200 16.54▼ 16.58▼ 16.63▼ 16.74▼ 18.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.026▲ 0.024▲ -0.003▼ -0.104▼
RSI 38.808▼ 37.298▼ 37.637▼ 38.820▼ 38.703▼
STOCH 47.823     45.767     45.767     40.587     19.813▼
WILL %R -68.750     -72.603     -72.603     -70.175     -90.909▼
CCI -87.402     -102.265▼ -102.265▼ -78.229     -104.723▼
Latest Filters Detected On REK
CDL $REK Marubozu Candlestick Pattern Detected Set Alert
ProShares Short Real Estate News
REK historical stock data
date open high low close volume
07/05/26 15.73 15.73 15.63 15.63 1,442
06/05/26 15.61 15.63 15.53 15.5519 3,439
05/05/26 15.81 15.85 15.73 15.7709 104,590
04/05/26 15.76 15.83 15.68 15.79 7,261
01/05/26 15.68 15.72 15.6306 15.72 10,389
30/04/26 15.90 15.90 15.46 15.66 11,093
29/04/26 15.92 15.95 15.906 15.94 3,791
28/04/26 15.94 15.94 15.80 15.81 3,816
27/04/26 15.88 16.0059 15.88 16.0059 6,040
24/04/26 15.8007 15.8705 15.79 15.8705 10,877
Quote Details
52wk Low:15.46
52wk High:17.64
Vol:0
Avg Vol(3m):229.3K
1Y Chng:-10.12%
1M Chng:-9.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00