| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.56▲ | 15.53▲ | 15.53▲ | 15.50▲ | 15.95▼ |
| MA10 | 15.51▲ | 15.56▲ | 15.56▲ | 15.56▼ | 16.20▼ |
| MA20 | 15.54▲ | 15.52▲ | 15.59▼ | 15.89▼ | 15.80▼ |
| MA50 | 15.81▼ | 15.91▼ | 15.97▼ | 16.21▼ | 16.15▼ |
| MA100 | 16.09▼ | 16.26▼ | 16.29▼ | 15.81▼ | 16.60▼ |
| MA200 | 16.16▼ | 16.00▼ | 15.97▼ | 15.98▼ | 17.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.029▲ | 0.025▲ | -0.035▼ | -0.003▼ |
| RSI | 46.494▼ | 44.236▼ | 42.343▼ | 39.866▼ | 43.417▼ |
| STOCH | 74.216 | 44.048 | 46.779 | 30.459 | 39.985 |
| WILL %R | -37.500 | -37.500 | -30.882 | -76.265▼ | -83.333▼ |
| CCI | 29.378 | 23.058 | 29.866 | -46.079 | -83.448 |
| MA | $REK Price Crossed Above MA(7) | Set Alert |
|
Friday, June 16, 2023 10:53 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 15.50 | 15.61 | 15.50 | 15.56 | 6,400 |
| 12/11/26 | 15.50 | 15.56 | 15.47 | 15.56 | 16,200 |
| 11/11/26 | 15.49 | 15.54 | 15.47 | 15.47 | 3,200 |
| 10/11/26 | 15.51 | 15.58 | 15.45 | 15.47 | 23,700 |
| 09/11/26 | 15.58 | 15.58 | 15.35 | 15.44 | 43,800 |
| 06/11/26 | 15.66 | 15.74 | 15.53 | 15.68 | 39,300 |
| 05/11/26 | 15.30 | 15.62 | 15.29 | 15.55 | 41,600 |
| 04/11/26 | 15.60 | 15.60 | 15.2799 | 15.29 | 53,677 |
| 03/11/26 | 15.90 | 15.91 | 15.79 | 15.80 | 16,400 |
| 02/11/26 | 15.89 | 15.94 | 15.78 | 15.80 | 17,800 |
|
|
||||
|
|
||||
|
|