| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.06▼ | 17.10▼ | 17.10▼ | 17.20▼ | 16.90▲ |
| MA10 | 17.12▼ | 17.13▼ | 17.14▼ | 17.11▼ | 16.60▲ |
| MA20 | 17.16▼ | 17.16▼ | 17.13▼ | 16.74▲ | 16.85▲ |
| MA50 | 17.02▲ | 16.80▲ | 16.66▲ | 16.58▲ | 16.87▲ |
| MA100 | 16.62▲ | 16.58▲ | 16.62▲ | 16.87▲ | 17.17▼ |
| MA200 | 16.72▲ | 16.77▲ | 16.85▲ | 16.85▲ | 18.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.044▼ | -0.044▼ | 0.051▲ | 0.059▲ |
| RSI | 45.802▼ | 50.075▲ | 53.576▲ | 56.458▲ | 52.370▲ |
| STOCH | 17.693▼ | 19.616▼ | 22.902 | 86.778▲ | 60.409 |
| WILL %R | -78.261▼ | -82.143▼ | -82.143▼ | -33.716 | -23.909▲ |
| CCI | -114.402▼ | -151.026▼ | -153.704▼ | 25.849 | 66.767 |
| MA | $REK Price Crossed Below MA(7) | Set Alert |
|
Friday, March 04, 2016 06:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, September 24, 2004 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 17.14 | 17.14 | 16.93 | 16.9861 | 6,227 |
| 30/03/26 | 17.22 | 17.2549 | 17.05 | 17.2549 | 8,826 |
| 27/03/26 | 17.33 | 17.33 | 17.15 | 17.3241 | 14,318 |
| 26/03/26 | 17.235 | 17.25 | 17.09 | 17.2223 | 16,917 |
| 25/03/26 | 17.21 | 17.27 | 17.10 | 17.22 | 10,400 |
| 24/03/26 | 17.25 | 17.2987 | 17.135 | 17.2987 | 67,170 |
| 23/03/26 | 17.11 | 17.1418 | 16.97 | 17.1418 | 12,225 |
| 20/03/26 | 16.75 | 17.305 | 16.75 | 17.27 | 25,161 |
| 19/03/26 | 16.72 | 16.82 | 16.67 | 16.74 | 24,751 |
| 18/03/26 | 16.51 | 16.68 | 16.51 | 16.68 | 4,700 |
|
|
||||
|
|
||||
|
|