ALPS Fund Services - ALPS Active REIT ETF (REIT) Stock Price

26.1234 ▼ -0.0796 (-0.30%)
Open: 26.126 Vol: 5.88K Day's range: 26.105 - 26.27 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.31▼ 26.31▼ 26.31▼ 26.37▼ 26.51▼
MA10 26.43▼ 26.43▼ 26.43▼ 26.35▼ 26.66▼
MA20 26.65▼ 26.65▼ 26.63▼ 26.50▼ 26.60▼
MA50 26.56▼ 26.58▼ 26.57▼ 26.58▼ 26.72▼
MA100 26.56▼ 26.57▼ 26.56▼ 26.53▼ 26.72▼
MA200 26.55▼ 26.52▼ 26.50▼ 26.54▼ 26.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.061▼ -0.061▼ -0.027▼ -0.030▼
RSI 37.024▼ 37.209▼ 38.261▼ 40.793▼ 45.074▼
STOCH 12.195▼ 12.195▼ 10.126▼ 37.265     36.169    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.274▼ -86.294▼
CCI -127.735▼ -127.735▼ -119.823▼ -155.433▼ -125.728▼
Latest Filters Detected On REIT
▼ BREAK $REIT Price Breaks 30 Days Low Set Alert
▼ BREAK $REIT Price Breaks 20 Days Low Set Alert
▼ BREAK $REIT Price Breaks 10 Days Low Set Alert
CDL $REIT Doji Candlestick Pattern Detected Set Alert
ALPS Fund Services - ALPS Active REIT ETF News
2026 Could Be Explosive For The SPDR Dow Jones REIT, And It’s 4% Dividend
Saturday, December 20, 2025 07:45 AM
Quick Read RWR holds $1.7B in assets and yields roughly 4% but lags the broader market with only 3% gains year-to-date. Goldman Sachs forecasts two more Fed rate cuts in 2026 to bring rates down to 3% ...
Whitestone REIT announces share repurchase and dividend shift
Friday, December 19, 2025 02:51 PM
Whitestone REIT ( ($WSR) ) just unveiled an announcement. On December 18–19, 2025, Whitestone REIT’s Board of Trustees approved a series of ...
Another alts fund – an Inland REIT – reports sagging value
Friday, December 19, 2025 11:08 AM
The 2025 tariffs caused difficulties in the market,” said Mark Zalatoris, CEO of the Inland Real Estate Income Trust Inc. “Investors in real estate are looking at uncertainty." ...
REIT historical stock data
date open high low close volume
19/12/25 26.126 26.27 26.105 26.1234 5,879
18/12/25 26.26 26.37 26.17 26.203 9,813
17/12/25 26.36 26.525 26.36 26.5071 3,176
16/12/25 26.59 26.59 26.385 26.385 6,200
15/12/25 26.54 26.64 26.49 26.6299 5,226
12/12/25 26.5531 26.63 26.3544 26.4193 3,912
11/12/25 26.27 26.43 26.27 26.366 9,300
10/12/25 26.22 26.43 26.22 26.28 6,300
09/12/25 26.37 26.47 26.227 26.227 9,100
08/12/25 26.62 26.63 26.341 26.341 6,400
Quote Details
52wk Low:23.40
52wk High:28.60
Vol:5.88K
Avg Vol(3m):223K
1Y Chng:-4.97%
1M Chng:-2.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00