ALPS Fund Services - ALPS Active REIT ETF (REIT) Stock Price

30.775 ▲ +0.3583 (+1.18%)
Open: 30.775 Vol: 0 Day's range: 30.775 - 30.775 Aug 13, 09:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.34▲ 30.44▲ 30.50▲ 30.48▲ 31.20▼
MA10 30.48▲ 30.56▲ 30.66▲ 30.72▲ 30.87▼
MA20 30.63▲ 30.81▼ 30.97▼ 31.12▼ 30.16▲
MA50 31.08▼ 31.14▼ 31.11▼ 30.70▲ 28.29▲
MA100 30.83▼ 30.77▲ 30.68▲ 29.88▲ 27.80▲
MA200 30.28▲ 29.89▲ 29.72▲ 28.52▲ 26.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.035▼ -0.066▼ -0.126▼ -0.019▼
RSI 52.139▲ 48.102▼ 46.590▼ 48.927▼ 57.632▲
STOCH 16.964▼ 21.659     20.603     17.243▼ 66.374    
WILL %R 0.000▲ -37.433     -39.691     -64.800     -46.321    
CCI 94.345     22.146     -5.757     -36.122     1.108    
Latest Filters Detected On REIT
MA $REIT Price Crossed Above MA(50) Set Alert
MA $REIT Price Crossed Above MA(7) Set Alert
CDL $REIT Doji Candlestick Pattern Detected Set Alert
ALPS Fund Services - ALPS Active REIT ETF News
Which Is the Better U.S. REIT ETF: Schwab's Broad SCHH or iShares' Concentrated ICF?
Wednesday, August 12, 2026 05:49 AM
SCHH casts a wide net across U.S. real estate while ICF puts all its chips on the industry's dominant players.
Which Is the Better U.S. REIT ETF: Schwab's Broad SCHH or iShares' Concentrated ICF?
Wednesday, August 12, 2026 05:49 AM
SCHH casts a wide net across U.S. real estate while ICF puts all its chips on the industry's dominant players.
American Healthcare REIT Announces Pricing of Public Offering of Common Stock
Monday, August 10, 2026 07:15 PM
American Healthcare REIT, Inc. (NYSE: AHR; the “Company”) announced today the pricing of an underwritten public offering of 13,250,000 shares of its common stock, all of which are being offered in ...
REIT historical stock data
date open high low close volume
13/08/26 30.775 30.775 30.775 30.775 392
12/08/26 30.22 30.4237 30.195 30.4167 9,509
11/08/26 30.275 30.33 30.0987 30.0987 8,583
10/08/26 30.50 30.50 30.2587 30.3602 27,219
07/08/26 30.7622 30.8099 30.68 30.7316 26,729
06/08/26 31.01 31.13 30.55 30.5977 7,428
05/08/26 31.03 31.03 30.78 31.0137 13,732
04/08/26 31.12 31.12 30.69 30.9245 18,850
03/08/26 31.24 31.315 31.05 31.1304 44,830
31/07/26 31.23 31.23 31.00 31.1586 9,412
Quote Details
52wk Low:25.77
52wk High:32.16
Vol:0
Avg Vol(3m):193.2K
1Y Chng:+14.26%
1M Chng:-0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00