| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.87▼ | 31.87▼ | 31.87▼ | 31.68▼ | 31.27▲ |
| MA10 | 31.74▼ | 31.74▼ | 31.74▼ | 31.53▲ | 30.76▲ |
| MA20 | 31.55▲ | 31.57▲ | 31.57▲ | 31.09▲ | 29.80▲ |
| MA50 | 31.05▲ | 31.00▲ | 30.92▲ | 30.49▲ | 28.15▲ |
| MA100 | 30.64▲ | 30.60▲ | 30.49▲ | 29.59▲ | 27.77▲ |
| MA200 | 29.80▲ | 29.65▲ | 29.35▲ | 28.30▲ | 26.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.004▼ | 0.049▲ | 0.127▲ |
| RSI | 54.173▲ | 54.329▲ | 54.598▲ | 61.022▲ | 64.809▲ |
| STOCH | 76.864 | 76.864 | 76.864 | 70.023 | 81.768▲ |
| WILL %R | -53.659 | -53.659 | -53.659 | -23.167▲ | -16.736▲ |
| CCI | -4.193 | -5.115 | -5.115 | 76.216 | 148.058▲ |
| CDL | $REIT Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, July 27, 2026 11:30 AM
Realty Income has a long history of growing shareholder value.
|
|
Monday, July 27, 2026 11:30 AM
Realty Income has a long history of growing shareholder value.
|
|
Monday, July 27, 2026 07:02 AM
Chiron Real Estate is rated a buy, driven by macro tailwinds, a strategic pivot toward senior-care assets, and resilient market confidence. XRN benefits from strong demographic demand, limited new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 31.91 | 31.91 | 31.6533 | 31.6596 | 28,678 |
| 28/07/26 | 31.98 | 32.02 | 31.845 | 31.8564 | 8,686 |
| 27/07/26 | 32.00 | 32.00 | 31.71 | 31.7447 | 16,834 |
| 24/07/26 | 31.575 | 31.93 | 31.575 | 31.8965 | 6,297 |
| 23/07/26 | 31.27 | 32.16 | 31.2401 | 31.2645 | 7,668 |
| 22/07/26 | 31.48 | 31.50 | 31.2491 | 31.2491 | 10,468 |
| 21/07/26 | 31.71 | 31.71 | 31.35 | 31.4922 | 14,662 |
| 20/07/26 | 31.39 | 31.50 | 31.15 | 31.2914 | 10,705 |
| 17/07/26 | 31.675 | 31.7199 | 31.30 | 31.445 | 8,904 |
| 16/07/26 | 31.22 | 31.4056 | 31.17 | 31.4056 | 8,015 |
|
|
||||
|
|
||||
|
|