ALPS Fund Services - ALPS Active REIT ETF (REIT) Stock Price

30.73 ▲ +0.2064 (+0.68%)
Open: 30.7435 Vol: 7.34K Day's range: 30.506 - 30.7435 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.62▼ 30.62▼ 30.62▼ 30.67▲ 31.06▼
MA10 30.63▼ 30.65▼ 30.65▼ 30.56▲ 30.88▼
MA20 30.56▲ 30.60▼ 30.67▼ 30.97▼ 30.30▲
MA50 30.94▼ 31.08▼ 31.11▼ 30.77▼ 28.37▲
MA100 30.86▼ 30.83▼ 30.71▼ 30.02▲ 27.82▲
MA200 30.39▲ 29.98▲ 29.83▲ 28.60▲ 26.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.033▲ 0.022▲ -0.052▼ -0.058▼
RSI 46.981▼ 45.040▼ 44.332▼ 48.872▼ 57.202▲
STOCH 56.388     60.059     60.059     53.605     62.821    
WILL %R -36.066     -36.066     -36.066     -48.097     -47.826    
CCI 13.033     0.860     -12.161     -13.348     5.432    
Latest Filters Detected On REIT
MA $REIT Price Crossed Above MA(13) Set Alert
CDL $REIT Hanging Man Candlestick Pattern Detected Set Alert
CDL $REIT Doji Candlestick Pattern Detected Set Alert
ALPS Fund Services - ALPS Active REIT ETF News
Sell Alert: 3 REIT Dividends At Risk
Thursday, August 20, 2026 05:15 AM
Not all REITs have been conservative with their balance sheets. Learn more about three REIT stocks that I expect to have a dividend cut in the next year or two.
3 Monthly Paying Mortgage REITs Income Investors Keep Coming Back To
Wednesday, August 19, 2026 08:47 AM
Agency mortgage REITs promise fat monthly checks backed by government-guaranteed bonds, but leverage cuts both ways and dividend histories here are brutal. Three names keep pulling income investors ...
NNN REIT: A 5.37% Yielding Dividend Aristocrat That Just Raised Guidance Again
Wednesday, August 19, 2026 08:14 AM
NNN REIT (NNN) offers a 5.37% yield, 99.1% occupancy, and raised 2026 guidance—now at 12.93x AFFO after a pullback. Read the full analysis here.
REIT historical stock data
date open high low close volume
19/08/26 30.7435 30.7435 30.506 30.73 7,338
18/08/26 30.71 30.71 30.52 30.5236 4,309
17/08/26 30.58 30.6499 30.5138 30.6035 12,815
14/08/26 30.60 30.80 30.60 30.7937 4,367
13/08/26 30.67 30.82 30.65 30.712 6,015
12/08/26 30.22 30.4237 30.195 30.4167 9,509
11/08/26 30.275 30.33 30.0987 30.0987 8,583
10/08/26 30.50 30.50 30.2587 30.3602 27,219
07/08/26 30.7622 30.8099 30.68 30.7316 26,729
06/08/26 31.01 31.13 30.55 30.5977 7,428
Quote Details
52wk Low:25.90
52wk High:32.16
Vol:7.34K
Avg Vol(3m):204.7K
1Y Chng:+14.06%
1M Chng:+0.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00