| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.88▼ | 30.92▼ | 30.91▼ | 31.01▼ | 31.18▼ |
| MA10 | 30.96▼ | 30.99▼ | 31.03▼ | 31.35▼ | 30.81▲ |
| MA20 | 31.12▼ | 31.26▼ | 31.37▼ | 31.21▼ | 29.97▲ |
| MA50 | 31.19▼ | 31.16▼ | 31.13▼ | 30.63▲ | 28.22▲ |
| MA100 | 30.84▼ | 30.72▲ | 30.65▲ | 29.75▲ | 27.79▲ |
| MA200 | 30.05▲ | 29.83▲ | 29.62▲ | 28.44▲ | 26.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.064▼ | -0.093▼ | -0.111▼ | 0.036▲ |
| RSI | 40.221▼ | 39.537▼ | 40.166▼ | 46.354▼ | 58.112▲ |
| STOCH | 40.171 | 29.975 | 17.632▼ | 15.204▼ | 71.999 |
| WILL %R | -77.647▼ | -81.905▼ | -92.245▼ | -90.476▼ | -44.482 |
| CCI | -109.003▼ | -124.235▼ | -108.495▼ | -125.127▼ | 55.144 |
| CDL | $REIT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 05, 2026 06:37 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Wednesday, August 05, 2026 06:19 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Wednesday, August 05, 2026 05:43 AM
Short interest data from late July 2026 shows investors remain highly selective across mid-, large-, and mega-cap real estate stocks. NetSTREIT (NTST), Medical Properties Trust (MPT), and Park Hotels ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 30.83 | 30.83 | 30.83 | 30.83 | 2,932 |
| 05/08/26 | 31.03 | 31.03 | 30.78 | 31.0137 | 13,732 |
| 04/08/26 | 31.12 | 31.12 | 30.69 | 30.9245 | 18,850 |
| 03/08/26 | 31.24 | 31.315 | 31.05 | 31.1304 | 44,830 |
| 31/07/26 | 31.23 | 31.23 | 31.00 | 31.1586 | 9,412 |
| 30/07/26 | 31.92 | 31.92 | 31.09 | 31.2558 | 10,625 |
| 29/07/26 | 31.91 | 31.91 | 31.6533 | 31.6596 | 28,678 |
| 28/07/26 | 31.98 | 32.02 | 31.845 | 31.8564 | 8,686 |
| 27/07/26 | 32.00 | 32.00 | 31.71 | 31.7447 | 16,834 |
| 24/07/26 | 31.575 | 31.93 | 31.575 | 31.8965 | 6,297 |
|
|
||||
|
|
||||
|
|