ALPS Fund Services - ALPS Active REIT ETF (REIT) Stock Price

30.8252 ▼ -0.1529 (-0.49%)
Open: 31.01 Vol: 4.06K Day's range: 30.8252 - 31.01 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.84▲ 30.84▲ 30.87▼ 30.82▲ 30.85▼
MA10 30.76▲ 30.76▲ 30.75▲ 30.71▲ 31.00▼
MA20 30.64▲ 30.65▲ 30.66▲ 30.80▲ 30.41▲
MA50 30.82▲ 31.01▼ 31.08▼ 30.80▲ 28.44▲
MA100 30.91▼ 30.84▲ 30.77▲ 30.16▲ 27.84▲
MA200 30.41▲ 30.01▲ 29.85▲ 28.68▲ 26.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.057▲ 0.058▲ 0.010▲ -0.080▼
RSI 54.678▲ 52.602▲ 51.451▲ 50.403▲ 57.891▲
STOCH 81.532▲ 81.532▲ 77.569     77.000     54.530    
WILL %R -18.182▲ -18.182▲ -18.182▲ -29.555     -44.642    
CCI 89.101     82.220     82.862     97.484     33.090    
Latest Filters Detected On REIT
CDL $REIT Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $REIT Marubozu Candlestick Pattern Detected Set Alert
ALPS Fund Services - ALPS Active REIT ETF News
3 high-yield dividend stocks near their 52-week lows that income investors are sleeping on
Thursday, August 27, 2026 07:30 AM
These stocks yielding 5% or more have become oversold on overdone bearishness.
5 Dividend Stocks Whose Income Turns Completely Tax-Free in a Roth
Thursday, August 27, 2026 05:01 AM
Ordinary dividends from BDCs and REITs hand a cut of every distribution to the IRS before it reaches your account, and the bracket you sit in determines exactly how steep that cost gets. Five ...
5 Monthly Pay REITs for Dependable Retirement Cash Flow
Thursday, August 27, 2026 04:00 AM
Most dividend stocks pay quarterly while your bills arrive monthly, and that mismatch quietly erodes retirement budgets. Five REITs are bridging that gap, but one popular name on this list recently ...
REIT historical stock data
date open high low close volume
26/08/26 31.01 31.01 30.8252 30.8252 4,059
25/08/26 30.8201 30.9999 30.8201 30.9781 3,166
21/08/26 30.89 30.89 30.64 30.7608 6,293
20/08/26 30.61 30.88 30.61 30.7939 11,681
19/08/26 30.7435 30.7435 30.506 30.73 7,338
18/08/26 30.71 30.71 30.52 30.5236 4,309
17/08/26 30.58 30.6499 30.5138 30.6035 12,815
14/08/26 30.60 30.80 30.60 30.7937 4,367
13/08/26 30.67 30.82 30.65 30.712 6,015
12/08/26 30.22 30.4237 30.195 30.4167 9,509
Quote Details
52wk Low:25.90
52wk High:32.16
Vol:4.06K
Avg Vol(3m):213.1K
1Y Chng:+13.35%
1M Chng:+0.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00