| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.21▼ | 30.21▼ | 30.21▼ | 30.12▼ | 30.53▼ |
| MA10 | 30.10▼ | 30.14▼ | 30.14▼ | 30.45▼ | 30.85▼ |
| MA20 | 30.41▼ | 30.45▼ | 30.45▼ | 30.50▼ | 30.40▼ |
| MA50 | 30.55▼ | 30.67▼ | 30.79▼ | 30.81▼ | 28.51▲ |
| MA100 | 30.86▼ | 30.83▼ | 30.78▼ | 30.28▼ | 27.85▲ |
| MA200 | 30.48▼ | 30.15▼ | 29.92▲ | 28.79▲ | 26.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.021▼ | -0.017▼ | -0.075▼ | -0.166▼ |
| RSI | 43.786▼ | 43.086▼ | 43.029▼ | 38.706▼ | 51.655▲ |
| STOCH | 27.103 | 27.871 | 27.871 | 10.063▼ | 37.118 |
| WILL %R | -84.211▼ | -85.437▼ | -85.437▼ | -79.661▼ | -69.900 |
| CCI | -40.993 | -50.591 | -50.591 | -60.424 | -85.174 |
|
Thursday, September 03, 2026 05:15 AM
If I could only buy three REITs for the next 12 months, these three would be very interesting to consider: NewLake Capital Partners is interesting because cannabis is expected to be rescheduled in the ...
|
|
Thursday, September 03, 2026 05:15 AM
If I could only buy three REITs for the next 12 months, these three would be very interesting to consider: NewLake Capital Partners is interesting because cannabis is expected to be rescheduled in the ...
|
|
Thursday, September 03, 2026 03:30 AM
American Healthcare REIT, Inc. (NYSE: AHR) (the "Company" or "AHR") today announced the acquisition of eight Class A senior housing communities for approximately $696 million, establishing a new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 30.24 | 30.79 | 30.07 | 30.07 | 10,324 |
| 02/09/26 | 30.10 | 30.10 | 29.83 | 29.9931 | 3,490 |
| 01/09/26 | 30.07 | 30.19 | 30.0001 | 30.0982 | 5,211 |
| 31/08/26 | 30.37 | 30.37 | 29.9872 | 30.1362 | 6,699 |
| 28/08/26 | 30.57 | 30.58 | 30.3157 | 30.3157 | 6,928 |
| 27/08/26 | 30.70 | 30.70 | 30.51 | 30.51 | 2,013 |
| 26/08/26 | 31.01 | 31.01 | 30.8252 | 30.8252 | 4,059 |
| 25/08/26 | 30.8201 | 30.9999 | 30.8201 | 30.9781 | 3,166 |
| 21/08/26 | 30.89 | 30.89 | 30.64 | 30.7608 | 6,293 |
| 20/08/26 | 30.61 | 30.88 | 30.61 | 30.7939 | 11,681 |
|
|
||||
|
|
||||
|
|