ALPS Fund Services - ALPS Active REIT ETF (REIT) Stock Price

26.955 ▲ +0.1079 (+0.40%)
Open: 26.955 Vol: 0 Day's range: 26.955 - 26.955 Sep 17, 10:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.96▼ 26.95▲ 26.95▲ 27.04▼ 26.93▲
MA10 26.79▲ 26.79▲ 26.79▲ 26.92▲ 26.56▲
MA20 26.61▲ 26.49▲ 26.47▲ 26.78▲ 26.56▲
MA50 26.32▲ 26.39▲ 26.41▲ 26.47▲ 27.20▼
MA100 26.41▲ 26.46▲ 26.42▲ 26.52▲ 26.46▲
MA200 26.28▲ 26.34▲ 26.54▲ 26.98▼ 26.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.060▲ 0.064▲ 0.013▲ 0.122▲
RSI 61.044▲ 60.195▲ 60.281▲ 56.251▲ 52.760▲
STOCH 79.318     79.318     79.318     70.647     76.285    
WILL %R -32.796     -32.105     -32.105     -35.117     -17.166▲
CCI 90.165     90.042     90.042     43.485     113.459▲
Latest Filters Detected On REIT
MA $REIT Price Crossed Above MA(13) Set Alert
CDL $REIT Harami Candlestick Pattern Detected Set Alert
CDL $REIT Doji Candlestick Pattern Detected Set Alert
ALPS Fund Services - ALPS Active REIT ETF News
Office Properties Income Trust plunges amid report of potential bankruptcy
Wednesday, September 17, 2025 12:46 PM
Office Properties Income Trust (NASDAQ:OPI) dropped 29% after a report that the REIT is considering a bankruptcy filing. Office Properties Income Trust (NASDAQ:OPI) is looking at a possible bankruptcy ...
Lineage: A Unique 5% Yielding Play
Wednesday, September 17, 2025 09:43 AM
Lineage shares have dropped over 50% since IPO due to industry overcapacity and weak consumer demand. Click here to read my latest analysis on LINE stock.
Turn Lows Into Long-Term Gains: 2 Retirement Picks To Buy Now
Wednesday, September 17, 2025 06:14 AM
Discover top strategies to navigate market uncertainty and learn about two high-yield retirement bargains to buy now.
REIT historical stock data
date open high low close volume
17/09/25 26.955 26.955 26.955 26.955 7,143
16/09/25 27.12 27.12 26.82 26.8471 13,457
15/09/25 27.23 27.23 27.045 27.0502 8,255
12/09/25 27.20 27.2099 27.1031 27.1316 5,161
11/09/25 26.86 27.2099 26.86 27.1942 10,850
10/09/25 26.84 26.95 26.7776 26.7895 6,157
09/09/25 26.7215 26.785 26.682 26.7655 8,932
08/09/25 26.80 26.8272 26.67 26.8272 7,604
05/09/25 26.9795 27.01 26.8397 26.9416 45,188
04/09/25 26.59 26.7427 26.485 26.7427 4,528
Quote Details
52wk Low:23.40
52wk High:30.26
Vol:0
Avg Vol(3m):222.7K
1Y Chng:-7.63%
1M Chng:+3.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00