| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.85▼ | 28.82▼ | 28.82▼ | 28.93▼ | 29.50▼ |
| MA10 | 28.94▼ | 29.01▼ | 29.01▼ | 29.09▼ | 30.28▼ |
| MA20 | 29.07▼ | 29.06▼ | 29.07▼ | 29.53▼ | 30.31▼ |
| MA50 | 29.12▼ | 29.29▼ | 29.40▼ | 30.42▼ | 28.66▲ |
| MA100 | 29.33▼ | 29.90▼ | 30.15▼ | 30.27▼ | 27.86▲ |
| MA200 | 30.08▼ | 30.29▼ | 30.20▼ | 29.00▼ | 26.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.027▼ | -0.020▼ | -0.058▼ | -0.358▼ |
| RSI | 38.078▼ | 37.538▼ | 37.681▼ | 27.044▼ | 41.539▼ |
| STOCH | 12.365▼ | 16.685▼ | 13.317▼ | 4.654▼ | 11.832▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -117.271▼ | -153.500▼ | -151.171▼ | -124.675▼ | -141.590▼ |
| ▼ RSI&STOCH | $REIT Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $REIT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $REIT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $REIT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $REIT Price Breaks 10 Days Low | Set Alert |
| CDL | $REIT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 25, 2026 04:24 AM
City Office REIT stock gained 0.16 percent to USD 25.37 on January 8, 2026, with the NYSE-listed preferred security moving from USD 25.33 to USD 25.37. As of September 25, 2026, the investment story ...
|
|
Thursday, September 24, 2026 11:15 AM
US 30 year mortgage rates just moved back above 7%, and that kind of jump in borrowing costs can quickly reshape where Americans choose to live and rent. When owning feels harder to afford, the ...
|
|
Thursday, September 24, 2026 10:17 AM
Two million Americans turn 80 this year, and four REITs are racing to profit from a demographic wave that has barely started while construction sits at historic lows. The question is which ones can ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 28.68 | 28.68 | 28.68 | 28.68 | 150 |
| 24/09/26 | 28.87 | 28.95 | 28.80 | 28.82 | 12,726 |
| 23/09/26 | 29.09 | 29.09 | 28.77 | 28.82 | 8,409 |
| 22/09/26 | 29.33 | 29.33 | 29.0819 | 29.16 | 21,899 |
| 21/09/26 | 29.00 | 31.20 | 28.98 | 29.17 | 8,600 |
| 18/09/26 | 29.01 | 29.01 | 28.89 | 28.89 | 7,619 |
| 17/09/26 | 29.21 | 29.2383 | 29.15 | 29.16 | 11,828 |
| 16/09/26 | 29.40 | 29.5201 | 29.06 | 29.28 | 40,489 |
| 15/09/26 | 29.48 | 29.89 | 29.27 | 29.46 | 11,042 |
| 14/09/26 | 29.64 | 29.64 | 29.42 | 29.49 | 10,300 |
|
|
||||
|
|
||||
|
|