ALPS Fund Services - ALPS Active REIT ETF (REIT) Stock Price

30.4728 ▲ +0.0931 (+0.31%)
Open: 30.40 Vol: 10.94K Day's range: 30.40 - 30.64 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.63▼ 30.63▼ 30.62▼ 30.65▼ 30.38▲
MA10 30.51▼ 30.51▼ 30.44▲ 30.34▲ 30.05▲
MA20 30.31▲ 30.33▲ 30.35▲ 30.26▲ 29.23▲
MA50 30.28▲ 30.26▲ 30.22▲ 29.90▲ 27.72▲
MA100 30.09▲ 29.95▲ 29.70▲ 29.13▲ 27.63▲
MA200 29.11▲ 28.80▲ 28.55▲ 27.87▲ 26.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.028▲ 0.029▲ 0.014▲ 0.087▲
RSI 52.344▲ 52.703▲ 53.232▲ 54.728▲ 59.942▲
STOCH 68.852     70.572     75.931     62.514     71.468    
WILL %R -42.697     -31.933     -31.933     -51.861     -20.162▲
CCI 25.954     35.341     41.080     18.417     122.119▲
Latest Filters Detected On REIT
CDL $REIT Harami Candlestick Pattern Detected Set Alert
ALPS Fund Services - ALPS Active REIT ETF News
EPR Properties: Six Flags Deal Adds Fuel To A 6% Yielding REIT Rebound
Wednesday, July 01, 2026 05:00 AM
EPR Properties stock is a "Buy" with a 6.2% yield, the Six Flags acquisition, and strong Q1 2026 growth. Click here to learn more about EPR's valuation.
STAG Industrial: A REIT On An Acquisition Spree Across America, As Leases Grow
Tuesday, June 30, 2026 08:37 PM
STAG Industrial (STAG) stock: buy-rated industrial REIT with a diversified portfolio, FFO/NOI growth and safe dividend coverage. See more here.
What Does Russell 1000 Inclusion Mean for Annaly (NYSE:NLY)?
Tuesday, June 30, 2026 07:54 AM
Annaly Capital Management (NYSE:NLY) operates a diversified mortgage REIT portfolio with agency securities, commercial real estate, and Russell 1000 market classification context.
REIT historical stock data
date open high low close volume
01/07/26 30.40 30.64 30.40 30.4728 10,937
30/06/26 30.94 31.37 30.3797 30.3797 6,791
29/06/26 31.11 31.24 30.62 30.8839 18,360
26/06/26 30.66 30.9695 30.66 30.9695 5,969
25/06/26 30.35 30.55 30.22 30.5344 19,210
24/06/26 30.45 30.66 30.265 30.3955 7,519
23/06/26 29.91 30.43 29.91 30.364 9,002
22/06/26 29.74 30.29 29.74 29.9793 13,091
18/06/26 29.72 29.8482 29.64 29.6744 10,000
17/06/26 30.46 30.46 29.7344 29.7344 7,868
Quote Details
52wk Low:25.628
52wk High:31.37
Vol:10.94K
Avg Vol(3m):138.5K
1Y Chng:+15.41%
1M Chng:+2.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00