| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.34▼ | 28.34▼ | 28.34▼ | 28.28▼ | 28.53▼ |
| MA10 | 28.47▼ | 28.47▼ | 28.45▼ | 28.39▼ | 28.01▲ |
| MA20 | 28.60▼ | 28.68▼ | 28.70▼ | 28.68▼ | 27.26▲ |
| MA50 | 28.25▼ | 28.18▼ | 28.08▲ | 27.79▲ | 26.80▲ |
| MA100 | 27.40▲ | 27.34▲ | 27.32▲ | 27.16▲ | 27.03▲ |
| MA200 | 26.98▲ | 26.95▲ | 26.95▲ | 26.85▲ | 25.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.094▼ | -0.103▼ | -0.131▼ | 0.148▲ |
| RSI | 43.304▼ | 43.523▼ | 44.345▼ | 46.192▼ | 57.493▲ |
| STOCH | 27.587 | 24.820 | 24.820 | 35.161 | 77.956 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.861▼ | -36.777 |
| CCI | -143.093▼ | -125.552▼ | -113.338▼ | -73.567 | 60.915 |
|
Tuesday, March 17, 2026 10:22 PM
NNN REIT, Inc. (NYSE:NNN) is included among the 14 Quality Stocks with Highest Dividends. On March 9, UBS raised its price recommendation on NNN REIT, Inc. (NYSE:NNN) to $45 from $43. It reiterated a ...
|
|
Tuesday, March 17, 2026 10:22 PM
NNN REIT, Inc. (NYSE:NNN) is included among the 14 Quality Stocks with Highest Dividends. On March 9, UBS raised its price recommendation on NNN REIT, Inc. (NYSE:NNN) to $45 from $43. It reiterated a ...
|
|
Tuesday, March 17, 2026 03:04 PM
Fintel reports that on March 17, 2026, Raymond James downgraded their outlook for NNN REIT (NYSE:NNN) from Outperform to Market Perform. Analyst Price Forecast Suggests 1.88% Upside As of February 24, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 28.43 | 28.48 | 28.15 | 28.159 | 7,700 |
| 17/03/26 | 28.68 | 28.68 | 28.5037 | 28.5037 | 10,060 |
| 16/03/26 | 28.34 | 28.60 | 28.34 | 28.4143 | 3,523 |
| 13/03/26 | 28.35 | 28.46 | 28.1536 | 28.1536 | 7,450 |
| 12/03/26 | 28.10 | 28.2801 | 28.10 | 28.1613 | 4,168 |
| 11/03/26 | 28.35 | 28.35 | 28.24 | 28.2628 | 4,324 |
| 10/03/26 | 28.41 | 28.81 | 28.36 | 28.5288 | 4,575 |
| 09/03/26 | 28.22 | 28.495 | 27.87 | 28.495 | 4,800 |
| 06/03/26 | 28.46 | 28.46 | 28.30 | 28.4133 | 9,816 |
| 05/03/26 | 28.70 | 28.7755 | 28.64 | 28.7755 | 10,065 |
|
|
||||
|
|
||||
|
|