ALPS Fund Services - ALPS Active REIT ETF (REIT) Stock Price

30.3955 ▲ +0.0315 (+0.10%)
Open: 30.45 Vol: 7.52K Day's range: 30.265 - 30.66 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.33▼ 30.33▼ 30.27▼ 30.03▲ 30.13▲
MA10 30.14▲ 30.12▲ 30.14▲ 30.24▲ 29.88▲
MA20 30.27▼ 30.31▼ 30.34▼ 30.04▲ 29.11▲
MA50 30.23▲ 30.21▲ 30.16▲ 29.78▲ 27.62▲
MA100 30.03▲ 29.82▲ 29.53▲ 28.95▲ 27.59▲
MA200 28.99▲ 28.68▲ 28.45▲ 27.78▲ 26.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.002▲ -0.009▼ -0.013▼ 0.076▲
RSI 49.546▼ 50.228▲ 51.025▲ 56.944▲ 61.129▲
STOCH 82.755▲ 73.176     60.461     29.724     72.298    
WILL %R -29.268     -31.765     -42.000     -48.892     -18.578▲
CCI 20.409     8.423     0.209     56.209     81.689    
Latest Filters Detected On REIT
MA $REIT Price Crossed Above MA(13) Set Alert
MA $REIT Price Crossed Above MA(7) Set Alert
ALPS Fund Services - ALPS Active REIT ETF News
APLE, DHC among top 10 mid-cap US REIT stocks by momentum grade
Tuesday, June 23, 2026 11:20 AM
A number of hotel, healthcare, self-storage, and specialty mid-cap U.S. REIT stocks posted strong momentum readings, led by Diversified Healthcare Trust's (DHC) nearly 81% gain over the past six ...
Top small-cap U.S. REIT stocks by momentum grades: Check who topped the chart
Tuesday, June 23, 2026 11:10 AM
Several small-cap U.S. REIT stocks across retail, hotel, office, and industrial real estate earned A and A+ momentum grades, highlighting strong investor demand for small-cap stocks by market ...
UMH PROPERTIES, INC. WILL HOST SECOND QUARTER 2026 FINANCIAL RESULTS WEBCAST AND CONFERENCE CALL
Tuesday, June 23, 2026 09:39 AM
UMH Properties, Inc. (NYSE: UMH) (TASE: UMH), a real estate investment trust (REIT) specializing in manufactured home communities, announced that it will host its Second Quarter 2026 Financial Results ...
REIT historical stock data
date open high low close volume
24/06/26 30.45 30.66 30.265 30.3955 7,519
23/06/26 29.91 30.43 29.91 30.364 9,002
22/06/26 29.74 30.29 29.74 29.9793 13,091
18/06/26 29.72 29.8482 29.64 29.6744 10,000
17/06/26 30.46 30.46 29.7344 29.7344 7,868
16/06/26 30.42 30.67 30.42 30.4619 7,389
15/06/26 30.70 30.80 30.40 30.4406 6,166
12/06/26 31.18 31.19 30.46 30.6521 18,740
11/06/26 30.38 30.5665 30.3567 30.3567 3,644
10/06/26 30.4119 30.61 30.3638 30.3638 12,811
Quote Details
52wk Low:25.628
52wk High:31.19
Vol:7.52K
Avg Vol(3m):178.7K
1Y Chng:+15.22%
1M Chng:+1.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00