ALPS Fund Services - ALPS Active REIT ETF (REIT) Stock Price

29.6935 ▼ -0.0692 (-0.23%)
Open: 29.91 Vol: 11.27K Day's range: 29.67 - 29.91 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.77▼ 29.77▼ 29.77▼ 29.81▼ 29.66▲
MA10 29.76▼ 29.76▼ 29.75▼ 29.70▼ 28.70▲
MA20 29.61▲ 29.61▲ 29.59▲ 29.59▲ 28.18▲
MA50 29.07▲ 28.86▲ 28.77▲ 28.68▲ 27.20▲
MA100 28.70▲ 28.57▲ 28.46▲ 28.03▲ 27.35▲
MA200 27.66▲ 27.57▲ 27.50▲ 27.28▲ 26.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.036▼ -0.035▼ -0.030▼ 0.177▲
RSI 56.010▲ 56.615▲ 57.141▲ 57.648▲ 62.888▲
STOCH 55.576     55.576     69.330     55.642     86.042▲
WILL %R -41.176     -41.176     -41.176     -51.905     -15.665▲
CCI 18.783     18.783     27.289     50.143     104.088▲
Latest Filters Detected On REIT
CDL $REIT Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $REIT Marubozu Candlestick Pattern Detected Set Alert
ALPS Fund Services - ALPS Active REIT ETF News
Orion Office REIT Q1 earnings call highlights
Wednesday, May 13, 2026 11:05 PM
Orion Office REIT (NYSE:ONL) said its first-quarter results reflected continued progress on leasing, asset sales and balance-sheet management, while its board and management continue to evaluate ...
Blackstone's data-center REIT targets AI boom with $1.75B IPO, priced at $20
Wednesday, May 13, 2026 09:59 PM
Blackstone ’s newly formed data center REIT, Blackstone Digital Infrastructure Trust, raised $1.75B in its U.S. IPO after pricing 87.5M shares at $20 each. The underwriters have a 30-day option to ...
Real Estate ETF XLRE Offers Steady Dividends With One Major Caution
Wednesday, May 13, 2026 12:57 PM
XLRE’s nine-of-ten REIT portfolio generates income through specialized REITs and healthcare facilities at minimal 0.08% expense ratio. Refinancing costs and slowing dividend growth pose risks if ...
REIT historical stock data
date open high low close volume
14/05/26 29.91 29.91 29.67 29.6935 11,273
13/05/26 29.61 29.80 29.585 29.7627 14,471
12/05/26 29.84 29.97 29.72 29.9444 12,780
11/05/26 29.99 30.01 29.77 29.8419 16,710
08/05/26 29.79 29.9555 29.79 29.8309 16,158
07/05/26 29.96 29.96 29.66 29.6632 15,359
06/05/26 29.67 29.8999 29.40 29.8688 11,404
05/05/26 29.50 29.56 29.2909 29.4768 12,286
04/05/26 29.46 30.2099 29.36 29.3646 7,116
01/05/26 29.68 29.7299 29.51 29.595 9,671
Quote Details
52wk Low:25.628
52wk High:30.21
Vol:11.27K
Avg Vol(3m):152.6K
1Y Chng:+10.59%
1M Chng:+6.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00