| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.24▲ | 30.20▲ | 30.20▲ | 30.07▲ | 29.93▲ |
| MA10 | 30.12▲ | 30.09▲ | 30.09▲ | 29.85▲ | 29.70▲ |
| MA20 | 30.00▲ | 30.03▲ | 30.03▲ | 29.84▲ | 28.83▲ |
| MA50 | 30.02▲ | 29.95▲ | 29.90▲ | 29.40▲ | 27.48▲ |
| MA100 | 29.38▲ | 29.16▲ | 29.10▲ | 28.64▲ | 27.52▲ |
| MA200 | 28.44▲ | 28.22▲ | 28.12▲ | 27.62▲ | 26.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.053▲ | 0.049▲ | 0.017▲ | 0.129▲ |
| RSI | 60.631▲ | 60.351▲ | 60.543▲ | 60.016▲ | 64.217▲ |
| STOCH | 79.070 | 81.390▲ | 81.390▲ | 60.878 | 85.088▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.097▲ | -6.660▲ |
| CCI | 135.539▲ | 135.572▲ | 135.572▲ | 133.773▲ | 87.357 |
|
Tuesday, June 09, 2026 02:37 PM
Quick ReadA $400,000 split between NLY and AGNC generates roughly $53,000 annually at trailing yields of 13% and 13.7% respectively.Both REITs have slashed dividends before and fell roughly 24% in ...
|
|
Tuesday, June 09, 2026 02:37 PM
Quick ReadA $400,000 split between NLY and AGNC generates roughly $53,000 annually at trailing yields of 13% and 13.7% respectively.Both REITs have slashed dividends before and fell roughly 24% in ...
|
|
Tuesday, June 09, 2026 07:00 AM
Pacer Industrial Real Estate ETF (NYSEARCA:INDS) pays quarterly distributions from rent flowing through warehouse, logistics, and self-storage REITs. For income investors, the question is whether ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 30.4119 | 30.61 | 30.3638 | 30.3638 | 12,811 |
| 09/06/26 | 29.78 | 30.48 | 29.78 | 30.3758 | 9,681 |
| 08/06/26 | 30.23 | 30.23 | 29.6802 | 29.722 | 8,264 |
| 05/06/26 | 29.86 | 30.215 | 29.86 | 30.1164 | 3,359 |
| 04/06/26 | 29.60 | 29.7889 | 29.565 | 29.7889 | 7,080 |
| 03/06/26 | 29.95 | 30.10 | 29.4412 | 29.4412 | 6,843 |
| 02/06/26 | 29.24 | 29.44 | 29.17 | 29.4272 | 4,531 |
| 01/06/26 | 30.28 | 30.28 | 29.26 | 29.2696 | 8,700 |
| 29/05/26 | 30.18 | 30.18 | 29.765 | 29.82 | 9,782 |
| 28/05/26 | 30.10 | 30.29 | 30.02 | 30.1252 | 3,020 |
|
|
||||
|
|
||||
|
|