| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.37▲ | 26.37▲ | 26.37▲ | 26.31▲ | 26.37▲ |
| MA10 | 26.30▲ | 26.30▲ | 26.28▲ | 26.34▲ | 26.52▼ |
| MA20 | 26.27▲ | 26.28▲ | 26.28▲ | 26.40▲ | 26.64▼ |
| MA50 | 26.47▼ | 26.48▼ | 26.47▼ | 26.58▼ | 26.70▼ |
| MA100 | 26.48▼ | 26.48▼ | 26.53▼ | 26.55▼ | 26.74▼ |
| MA200 | 26.52▼ | 26.49▼ | 26.50▼ | 26.51▼ | 25.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.033▲ | 0.032▲ | 0.006▲ | -0.028▼ |
| RSI | 54.183▲ | 52.594▲ | 52.173▲ | 49.417▼ | 48.014▼ |
| STOCH | 93.899▲ | 93.899▲ | 93.899▲ | 35.557 | 33.324 |
| WILL %R | -5.357▲ | -5.357▲ | -5.357▲ | -41.964 | -69.018 |
| CCI | 99.040 | 99.040 | 110.621▲ | 37.641 | -58.570 |
| ▲ MACD | $REIT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Monday, December 29, 2025 06:54 AM
TCW funds, an investment management company, released its “TCW Global Real Estate Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Monday, December 29, 2025 06:47 AM
TCW funds, an investment management company, released its “TCW Global Real Estate Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Monday, December 29, 2025 03:05 AM
Now, it’s worth noting Stock Advisor’s total average return is 991 % — a market-crushing outperformance compared to 196% for the S&P 500. Don't miss the latest top 10 list, available with Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 26.37 | 26.42 | 26.37 | 26.405 | 9,225 |
| 26/12/25 | 26.43 | 26.43 | 26.30 | 26.3754 | 8,789 |
| 24/12/25 | 26.18 | 26.3706 | 26.18 | 26.3706 | 1,823 |
| 23/12/25 | 26.155 | 26.20 | 26.1201 | 26.1701 | 5,825 |
| 22/12/25 | 26.14 | 26.26 | 26.08 | 26.2225 | 5,751 |
| 19/12/25 | 26.126 | 26.27 | 26.105 | 26.1234 | 5,879 |
| 18/12/25 | 26.26 | 26.37 | 26.17 | 26.203 | 9,813 |
| 17/12/25 | 26.36 | 26.525 | 26.36 | 26.5071 | 3,176 |
| 16/12/25 | 26.59 | 26.59 | 26.385 | 26.385 | 6,200 |
| 15/12/25 | 26.54 | 26.64 | 26.49 | 26.6299 | 5,226 |
|
|
||||
|
|
||||
|
|