| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.86▼ | 26.86▼ | 26.86▼ | 26.92▼ | 26.69▲ |
| MA10 | 26.81▼ | 26.81▼ | 26.78▼ | 26.85▼ | 26.41▲ |
| MA20 | 26.51▲ | 26.48▲ | 26.45▲ | 26.70▲ | 26.89▼ |
| MA50 | 26.49▲ | 26.46▲ | 26.38▲ | 26.31▲ | 27.55▼ |
| MA100 | 26.08▲ | 26.14▲ | 26.38▲ | 26.98▼ | 26.10▲ |
| MA200 | 26.68▲ | 26.89▼ | 27.18▼ | 27.72▼ | 26.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.036▲ | 0.036▲ | 0.013▲ | 0.042▲ |
| RSI | 54.547▲ | 54.622▲ | 53.756▲ | 51.747▲ | 48.414▼ |
| STOCH | 64.614 | 70.139 | 73.469 | 72.519 | 78.818 |
| WILL %R | -34.694 | -34.694 | -31.481 | -46.709 | -26.704 |
| CCI | -1.461 | 12.516 | 23.035 | -23.271 | 54.394 |
|
Sunday, June 15, 2025 07:37 AM
Empire State Realty Trust (NYSE: ESRT) is a fairly unique REIT. It is an almost pure play on the New York City commercial real estate market, and it also owns a trophy tourism asset.
|
|
Sunday, June 15, 2025 06:30 AM
Join More Than 30,000 Premium Members Receiving ...
|
|
Saturday, June 14, 2025 06:09 PM
Investing in dividend stocks is a no-brainer strategy. Over the last 50 years, dividend stocks have outperformed nonpayers by more than two to one (9.2% annualized total return, compared to 4.3%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 26.78 | 26.78 | 26.60 | 26.75 | 2,800 |
| 12/06/25 | 26.84 | 26.97 | 26.83 | 26.97 | 2,000 |
| 11/06/25 | 27.10 | 27.19 | 26.92 | 26.93 | 8,900 |
| 10/06/25 | 27.04 | 27.04 | 27.01 | 27.01 | 6,135 |
| 09/06/25 | 26.88 | 27.05 | 26.775 | 26.93 | 7,888 |
| 06/06/25 | 26.80 | 26.88 | 26.681 | 26.88 | 2,014 |
| 05/06/25 | 26.72 | 26.7875 | 26.63 | 26.63 | 4,593 |
| 04/06/25 | 26.68 | 26.82 | 26.552 | 26.75 | 7,700 |
| 03/06/25 | 26.84 | 26.84 | 26.62 | 26.75 | 22,228 |
| 02/06/25 | 26.74 | 26.85 | 26.5145 | 26.85 | 44,579 |
|
|
||||
|
|
||||
|
|