ALPS Fund Services - ALPS Active REIT ETF (REIT) Stock Price

30.6625 ▼ -0.0653 (-0.21%)
Open: 30.70 Vol: 5.95K Day's range: 30.00 - 30.88 Jul 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.59▲ 30.59▲ 30.59▲ 30.63▲ 30.54▲
MA10 30.61▲ 30.63▲ 30.64▲ 30.64▲ 30.26▲
MA20 30.67▲ 30.64▲ 30.62▲ 30.49▲ 29.41▲
MA50 30.50▲ 30.47▲ 30.34▲ 30.12▲ 27.90▲
MA100 30.30▲ 30.17▲ 30.04▲ 29.34▲ 27.70▲
MA200 29.49▲ 29.13▲ 28.84▲ 28.05▲ 26.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.012▼ -0.010▼ -0.020▼ 0.054▲
RSI 57.916▲ 57.828▲ 57.744▲ 54.549▲ 61.007▲
STOCH 42.829     36.669     37.490     27.756     66.718    
WILL %R -13.043▲ -13.043▲ -13.043▲ -56.126     -28.876    
CCI 112.903▲ 114.739▲ 109.736▲ -106.176▼ 101.127▲
Latest Filters Detected On REIT
MA $REIT Price Crossed Below MA(13) Set Alert
CDL $REIT Doji Star Candlestick Pattern Detected Set Alert
CDL $REIT Doji Candlestick Pattern Detected Set Alert
ALPS Fund Services - ALPS Active REIT ETF News
Cathay Daiwa Japan REITs Dividend Income ETF
Thursday, July 16, 2026 06:51 AM
No news for 009817 in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are ...
Increased Common Dividend Declared by NNN REIT, Inc.
Wednesday, July 15, 2026 05:30 AM
The Board of Directors of NNN REIT, Inc. (NYSE: NNN) ("NNN" or the "Company"), a real estate investment trust, today announced a quarterly dividend of 62 cents per share payable August 14, 2026 to ...
Raymond James Lifts PT on Ryman Hospitality Properties (RHP) – Here’s Why
Tuesday, July 14, 2026 09:36 PM
Ryman Hospitality Properties, Inc. (NYSE:RHP) is one of the top wonderful stocks to buy now. Raymond James lifted the price target on Ryman Hospitality Properties, Inc.
REIT historical stock data
date open high low close volume
15/07/26 30.70 30.88 30.00 30.6625 5,945
14/07/26 31.51 31.51 30.59 30.7278 15,598
13/07/26 30.59 30.7184 30.58 30.7184 4,723
10/07/26 31.27 31.27 30.33 30.5554 12,552
09/07/26 30.41 31.11 30.41 30.482 6,362
08/07/26 30.95 30.95 30.44 30.4454 6,441
07/07/26 30.67 31.14 30.67 30.97 8,906
06/07/26 30.96 30.96 30.5818 30.5818 5,260
02/07/26 30.69 30.8299 30.635 30.8174 9,543
01/07/26 30.40 30.64 30.40 30.4728 10,937
Quote Details
52wk Low:25.628
52wk High:31.51
Vol:5.95K
Avg Vol(3m):163.6K
1Y Chng:+18.09%
1M Chng:+4.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00