| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.64▼ | 28.65▼ | 28.64▼ | 28.48▲ | 28.49▲ |
| MA10 | 28.58▲ | 28.53▲ | 28.51▲ | 28.45▲ | 29.21▼ |
| MA20 | 28.50▲ | 28.51▲ | 28.51▲ | 28.41▲ | 30.04▼ |
| MA50 | 28.38▲ | 28.45▲ | 28.46▲ | 29.35▼ | 28.79▼ |
| MA100 | 28.62▲ | 28.87▼ | 28.99▼ | 30.00▼ | 27.85▲ |
| MA200 | 29.18▼ | 29.84▼ | 29.89▼ | 29.19▼ | 26.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.028▲ | 0.033▲ | 0.099▲ | -0.346▼ |
| RSI | 56.170▲ | 54.051▲ | 53.896▲ | 48.439▼ | 42.544▼ |
| STOCH | 86.644▲ | 92.739▲ | 88.533▲ | 34.664 | 13.068▼ |
| WILL %R | -12.871▲ | -12.871▲ | -12.871▲ | -52.660 | -79.864▼ |
| CCI | 52.256 | 66.787 | 69.991 | 85.617 | -96.544 |
|
Thursday, October 22, 2026 01:06 PM
CareTrust REIT invites current and prospective investors to listen to the call on Friday, November 6, 2026 at 11:00 a.m. Eastern Time (8:00 a.m. Pacific Time). The toll-free dial-in number is 1 (833) ...
|
|
Thursday, October 22, 2026 07:03 AM
ARMOUR Residential REIT (NYSE:ARR) reported a third-quarter 2026 GAAP net loss attributable to common stockholders of $327 million, or $2.26 per common share, as a late-quarter widening in mortgage ...
|
|
Thursday, October 22, 2026 05:30 AM
One REIT just posted its H1 2027 results and the stock barely flinched, sitting at ¥74,700 after drifting lower over the past week and quarter. The market reaction looks muted. Yet the fresh numbers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 28.63 | 28.63 | 28.63 | 28.63 | 836 |
| 21/10/26 | 28.80 | 28.80 | 28.474 | 28.474 | 6,600 |
| 20/10/26 | 28.16 | 28.73 | 28.16 | 28.692 | 9,700 |
| 19/10/26 | 28.46 | 28.46 | 28.10 | 28.161 | 10,600 |
| 16/10/26 | 28.71 | 28.73 | 28.35 | 28.446 | 8,200 |
| 15/10/26 | 28.40 | 28.489 | 28.39 | 28.453 | 8,600 |
| 14/10/26 | 28.48 | 29.62 | 28.155 | 28.21 | 11,000 |
| 13/10/26 | 28.79 | 28.79 | 28.46 | 28.547 | 26,400 |
| 12/10/26 | 28.36 | 28.578 | 28.31 | 28.578 | 5,100 |
| 09/10/26 | 28.26 | 28.95 | 28.165 | 28.32 | 12,500 |
|
|
||||
|
|
||||
|
|