| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.40▲ | 28.41▲ | 28.41▲ | 28.42▲ | 28.55▼ |
| MA10 | 28.48▼ | 28.49▼ | 28.48▼ | 28.31▲ | 29.42▼ |
| MA20 | 28.47▼ | 28.36▲ | 28.38▲ | 28.53▼ | 30.11▼ |
| MA50 | 28.36▲ | 28.53▼ | 28.56▼ | 29.56▼ | 28.75▼ |
| MA100 | 28.69▼ | 29.01▼ | 29.15▼ | 30.08▼ | 27.85▲ |
| MA200 | 29.30▼ | 29.92▼ | 29.94▼ | 29.14▼ | 26.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.011▲ | 0.018▲ | 0.071▲ | -0.388▼ |
| RSI | 50.968▲ | 49.939▼ | 49.918▼ | 42.735▼ | 40.620▼ |
| STOCH | 46.333 | 42.820 | 39.372 | 46.417 | 10.046▼ |
| WILL %R | -38.667 | -68.707 | -64.744 | -61.968 | -83.824▼ |
| CCI | -34.028 | -19.285 | -3.082 | 13.585 | -98.907 |
|
Thursday, October 15, 2026 02:00 PM
BSR Real Estate Investment Trust (the "REIT") (NYSE: BSRT) (TSX: BSRT.UN) today announced a cash distribution of US$0.0467 per REIT unit for the month of October 2026, representing US$0.56 per REIT ...
|
|
Thursday, October 15, 2026 11:14 AM
AGNC Investment Corp. (NASDAQ: AGNC) closed at $8.61 on October 13. The stock has returned roughly -19% over the last six months, compared to a 21.5% return for the Insider Monkey Billionaire Index ...
|
|
Thursday, October 15, 2026 05:30 AM
The Board of Directors of NNN REIT, Inc. (NYSE: NNN) ("NNN" or the "Company"), a real estate investment trust, today announced a quarterly dividend of 62 cents per share payable November 13, 2026 to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 28.45 | 28.455 | 28.41 | 28.455 | 8,527 |
| 14/10/26 | 28.48 | 29.62 | 28.155 | 28.21 | 11,000 |
| 13/10/26 | 28.79 | 28.79 | 28.46 | 28.547 | 26,400 |
| 12/10/26 | 28.36 | 28.578 | 28.31 | 28.578 | 5,100 |
| 09/10/26 | 28.26 | 28.95 | 28.165 | 28.32 | 12,500 |
| 08/10/26 | 27.90 | 28.10 | 27.74 | 28.071 | 7,300 |
| 07/10/26 | 28.31 | 28.35 | 27.965 | 27.965 | 4,900 |
| 06/10/26 | 28.31 | 28.55 | 28.31 | 28.422 | 9,000 |
| 05/10/26 | 28.42 | 28.42 | 28.09 | 28.203 | 13,600 |
| 02/10/26 | 28.33 | 28.463 | 28.27 | 28.333 | 7,100 |
|
|
||||
|
|
||||
|
|