ALPS Fund Services - ALPS Active REIT ETF (REIT) Stock Price

30.0141 ▲ +0.0356 (+0.12%)
Open: 29.91 Vol: 7.84K Day's range: 29.8001 - 30.0141 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.91▲ 29.91▲ 29.91▲ 29.69▲ 29.62▲
MA10 29.76▲ 29.76▲ 29.76▲ 29.75▲ 28.84▲
MA20 29.72▲ 29.72▲ 29.70▲ 29.64▲ 28.34▲
MA50 29.38▲ 29.22▲ 29.13▲ 28.80▲ 27.26▲
MA100 28.77▲ 28.76▲ 28.68▲ 28.20▲ 27.39▲
MA200 27.77▲ 27.68▲ 27.62▲ 27.37▲ 26.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.009▲ 0.007▲ -0.027▼ 0.157▲
RSI 57.610▲ 57.826▲ 58.036▲ 60.916▲ 63.195▲
STOCH 71.672     71.672     69.479     45.914     86.287▲
WILL %R -34.513     -34.513     -34.513     -29.638     -9.511▲
CCI 94.132     94.132     95.962     101.992▲ 104.673▲
Latest Filters Detected On REIT
MA $REIT Price Crossed Above MA(13) Set Alert
MA $REIT Price Crossed Above MA(7) Set Alert
▲ GAP $REIT Open Gap Up %2 Set Alert
ALPS Fund Services - ALPS Active REIT ETF News
Bernstein Lifts American Tower to Outperform With $207 Price Target. Time to Buy the Tower REITs?
Tuesday, May 19, 2026 04:05 PM
Tower REITs picked up a fresh vote of confidence from Wall Street this morning. American Tower (NYSE:AMT) was upgraded by Bernstein to Outperform with a $207 price target, sending shares of the ...
Power REIT to implement one-for-ten reverse stock split
Tuesday, May 19, 2026 01:23 PM
Power REIT (NYSE AMERICAN: PW) (the 'Trust”) today announced that its Board of Trustees approved a one-for-ten reverse stock split (the 'Reverse Stock Split”) of the Trust’s issued and outstanding ...
I have invested in dividends for 10 years—these REITs have delivered my best yield-to-risk returns
Tuesday, May 19, 2026 10:27 AM
Investing in real estate might not be possible for everyone but there’s a way to make the most of the gains in the real estate industry. Real estate investment trusts (REITs) have become an appealing ...
REIT historical stock data
date open high low close volume
21/05/26 29.91 30.0141 29.8001 30.0141 7,835
20/05/26 30.34 30.34 29.75 29.9785 5,166
19/05/26 30.03 30.03 29.55 29.6163 3,207
18/05/26 29.415 29.64 29.415 29.5989 7,214
15/05/26 29.67 29.67 29.2404 29.2404 23,111
14/05/26 29.91 29.91 29.67 29.6935 11,273
13/05/26 29.61 29.80 29.585 29.7627 14,471
12/05/26 29.84 29.97 29.72 29.9444 12,780
11/05/26 29.99 30.01 29.77 29.8419 16,710
08/05/26 29.79 29.9555 29.79 29.8309 16,158
Quote Details
52wk Low:25.628
52wk High:30.34
Vol:7.84K
Avg Vol(3m):168.1K
1Y Chng:+11.45%
1M Chng:+4.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00