ALPS Fund Services - ALPS Active REIT ETF (REIT) Stock Price

29.7344 ▼ -0.7275 (-2.39%)
Open: 30.46 Vol: 7.87K Day's range: 29.7344 - 30.46 Jun 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.30▼ 30.30▼ 30.31▼ 30.33▼ 30.08▼
MA10 30.41▼ 30.42▼ 30.46▼ 30.20▼ 29.83▼
MA20 30.52▼ 30.41▼ 30.32▼ 30.03▼ 28.99▲
MA50 30.27▼ 30.20▼ 30.09▼ 29.67▲ 27.55▲
MA100 29.92▼ 29.59▲ 29.33▲ 28.81▲ 27.56▲
MA200 28.84▲ 28.52▲ 28.33▲ 27.71▲ 26.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.074▼ -0.062▼ -0.009▼ 0.085▲
RSI 34.372▼ 36.717▼ 39.355▼ 47.090▼ 57.543▲
STOCH 11.532▼ 7.837▼ 10.229▼ 59.103     74.413    
WILL %R -100.000▼ -100.000▼ -100.000▼ -72.059     -34.036    
CCI -412.641▼ -375.581▼ -317.512▼ -19.175     68.436    
Latest Filters Detected On REIT
RSI $REIT RSI(14) Crossed Below 50 Set Alert
▼ MACD $REIT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $REIT Price Crossed Below MA(26) Set Alert
MA $REIT Price Crossed Below MA(13) Set Alert
MA $REIT Price Crossed Below MA(7) Set Alert
CDL $REIT Marubozu Candlestick Pattern Detected Set Alert
ALPS Fund Services - ALPS Active REIT ETF News
Apollo Commercial Being Liquidated, Showing Investors How To Profit (Downgrade)
Tuesday, June 16, 2026 08:32 AM
Apollo Commercial Real Estate Finance, Inc. plans liquidation and a $3.75/share dividend. Click for this updated look at ARI stock.
Is Iron Mountain stock underperforming the Nasdaq?
Monday, June 15, 2026 05:12 AM
Portsmouth, New Hampshire-based Iron Mountain Incorporated (IRM) provides records management, data management solutions, and information destruction services. Valued at $37.9 billion by market cap, ...
2 Sleep-Well-At-Night Mortgage REITs For Income Investors
Sunday, June 14, 2026 11:54 PM
Commercial mortgage REITs have a complicated relationship with interest rates. Check out two commercial mREIT stocks here.
REIT historical stock data
date open high low close volume
17/06/26 30.46 30.46 29.7344 29.7344 7,868
16/06/26 30.42 30.67 30.42 30.4619 7,389
15/06/26 30.70 30.80 30.40 30.4406 6,166
12/06/26 31.18 31.19 30.46 30.6521 18,740
11/06/26 30.38 30.5665 30.3567 30.3567 3,644
10/06/26 30.4119 30.61 30.3638 30.3638 12,811
09/06/26 29.78 30.48 29.78 30.3758 9,681
08/06/26 30.23 30.23 29.6802 29.722 8,264
05/06/26 29.86 30.215 29.86 30.1164 3,359
04/06/26 29.60 29.7889 29.565 29.7889 7,080
Quote Details
52wk Low:25.628
52wk High:31.19
Vol:7.87K
Avg Vol(3m):165.5K
1Y Chng:+13.06%
1M Chng:-0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00