| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.53▲ | 26.52▲ | 26.51▲ | 26.50▲ | 26.62▼ |
| MA10 | 26.50▲ | 26.48▲ | 26.48▲ | 26.57▼ | 26.71▼ |
| MA20 | 26.47▲ | 26.46▲ | 26.45▲ | 26.72▼ | 26.54▼ |
| MA50 | 26.59▼ | 26.56▼ | 26.51▲ | 26.69▼ | 26.90▼ |
| MA100 | 26.54▼ | 26.56▼ | 26.59▼ | 26.52▲ | 26.69▼ |
| MA200 | 26.49▲ | 26.50▲ | 26.50▲ | 26.74▼ | 26.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.016▲ | 0.017▲ | -0.047▼ | 0.037▲ |
| RSI | 53.292▲ | 52.900▲ | 51.371▲ | 47.294▼ | 48.767▼ |
| STOCH | 82.860▲ | 65.401 | 60.028 | 30.475 | 52.713 |
| WILL %R | -21.429▲ | -23.529▲ | -19.048▲ | -67.114 | -52.576 |
| CCI | 72.492 | 76.972 | 89.877 | -41.498 | -38.473 |
|
Thursday, November 06, 2025 01:41 PM
Investors looking to put capital to work in this difficult-to-predict market certainly have plenty to consider right now. Whether we’re talking about monetary policy (what the Federal Reserve will do ...
|
|
Thursday, November 06, 2025 01:23 PM
New Structure is Expected to Position the Company to Pursue Sustainable Growth and Long-Term Shareholder ValueWEST PALM BEACH, Fla., Nov. 06, 2025 (GLOBE NEWSWIRE) -- Advanced Flower Capital Inc.
|
|
Thursday, November 06, 2025 10:57 AM
Investing.com -- Whitestone REIT (NYSE:WSR) on Wednesday confirmed it has received an unsolicited, all-cash takeover proposal from MCB Real Estate offering $15.20 per share, marking the Baltimore ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 26.53 | 26.53 | 26.53 | 26.53 | 365 |
| 06/11/25 | 26.46 | 26.56 | 26.40 | 26.442 | 6,300 |
| 05/11/25 | 26.4418 | 26.61 | 26.41 | 26.5345 | 14,812 |
| 04/11/25 | 26.39 | 26.50 | 26.36 | 26.496 | 4,700 |
| 03/11/25 | 26.41 | 26.48 | 26.15 | 26.473 | 22,500 |
| 31/10/25 | 26.24 | 26.56 | 26.24 | 26.489 | 19,800 |
| 30/10/25 | 26.15 | 26.44 | 26.15 | 26.379 | 16,900 |
| 29/10/25 | 26.70 | 26.98 | 26.04 | 26.16 | 17,300 |
| 28/10/25 | 27.53 | 27.53 | 26.822 | 26.822 | 20,200 |
| 27/10/25 | 27.32 | 27.42 | 27.25 | 27.4108 | 44,235 |
|
|
||||
|
|
||||
|
|