ALPS Fund Services - ALPS Active REIT ETF (REIT) Stock Price

29.027 ▲ +0.616 (+2.17%)
Open: 28.41 Vol: 5.2K Day's range: 28.41 - 29.05 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.89▲ 28.90▲ 28.89▲ 28.76▲ 28.58▲
MA10 28.77▲ 28.77▲ 28.77▲ 28.64▲ 29.05▼
MA20 28.61▲ 28.60▲ 28.60▲ 28.48▲ 29.96▼
MA50 28.43▲ 28.47▲ 28.48▲ 29.17▼ 28.84▲
MA100 28.61▲ 28.83▲ 28.93▲ 29.96▼ 27.84▲
MA200 29.14▼ 29.80▼ 29.86▼ 29.25▼ 26.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.023▲ 0.028▲ 0.104▲ -0.273▼
RSI 56.840▲ 56.028▲ 55.888▲ 54.643▲ 46.642▼
STOCH 44.097     48.755     52.938     57.017     19.971▼
WILL %R -47.170     -38.760     -38.760     -39.013     -69.930    
CCI 99.454     103.291▲ 102.844▲ 106.471▲ -66.547    
Latest Filters Detected On REIT
RSI $REIT RSI(14) Crossed Above 50 Set Alert
MA $REIT Price Crossed Above MA(26) Set Alert
MA $REIT Price Crossed Above MA(13) Set Alert
MA $REIT Price Crossed Above MA(7) Set Alert
▲ BREAK $REIT Price Breaks 10 Days High Set Alert
CDL $REIT Marubozu Candlestick Pattern Detected Set Alert
ALPS Fund Services - ALPS Active REIT ETF News
Brixmor Just Raised Its Dividend 7.3%. These 4 Retail REITs Offer Income Potential
Thursday, October 29, 2026 04:18 AM
Grocery-anchored shopping centers are producing record occupancy numbers and double-digit rent spreads at a moment when almost no new space is being built. Four equity REITs are positioned to capture ...
Why We Added a Grocery-Anchored Shopping Center REIT Paying 3.66% Every Month
Wednesday, October 28, 2026 05:00 PM
A real estate investment trust that owns neighborhood shopping centers anchored by supermarkets has joined the Best Monthly Dividend Stocks Portfolio. It pays $0.115 per share every month, which works ...
REIT Investing: Higher Rates Today Means Higher Rents Tomorrow
Wednesday, October 28, 2026 03:15 PM
Discover how rising rates, lower construction, and faster rent growth could fuel a REIT recovery. Read the full analysis here.
REIT historical stock data
date open high low close volume
29/10/26 28.41 29.05 28.41 29.027 5,200
28/10/26 28.35 28.52 28.30 28.411 7,700
27/10/26 28.78 28.825 28.62 28.677 3,000
26/10/26 28.87 29.003 28.83 28.907 13,300
23/10/26 28.84 28.84 28.665 28.776 7,800
22/10/26 28.60 28.839 28.52 28.839 8,200
21/10/26 28.80 28.80 28.474 28.474 6,600
20/10/26 28.16 28.73 28.16 28.692 9,700
19/10/26 28.46 28.46 28.10 28.161 10,600
16/10/26 28.71 28.73 28.35 28.446 8,200
Quote Details
52wk Low:26.06
52wk High:32.16
Vol:5.2K
Avg Vol(3m):221.4K
1Y Chng:+9.75%
1M Chng:+0.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00