| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.59▲ | 26.59▲ | 26.63▼ | 26.59▼ | 26.67▼ |
| MA10 | 26.76▼ | 26.76▼ | 26.79▼ | 26.66▼ | 26.67▼ |
| MA20 | 26.71▼ | 26.71▼ | 26.68▼ | 26.60▼ | 26.60▼ |
| MA50 | 26.60▲ | 26.61▲ | 26.58▲ | 26.64▼ | 26.76▼ |
| MA100 | 26.60▲ | 26.56▲ | 26.58▲ | 26.56▼ | 26.72▼ |
| MA200 | 26.54▲ | 26.53▲ | 26.51▲ | 26.63▼ | 26.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.036▼ | -0.028▼ | 0.000▲ | 0.019▲ |
| RSI | 48.048▼ | 48.053▼ | 48.672▼ | 47.688▼ | 48.644▼ |
| STOCH | 12.727▼ | 12.727▼ | 28.351 | 53.273 | 45.274 |
| WILL %R | -79.167▼ | -79.167▼ | -79.167▼ | -56.799 | -61.472 |
| CCI | -73.585 | -73.585 | -61.990 | -6.629 | -13.283 |
| ▲ MA | $REIT MA(50) Crossed Above MA(200) | Set Alert |
|
Friday, December 05, 2025 10:09 AM
Equity REITs saw a rise in their average price-to-net asset value valuations in November after two consecutive months of decline, data from S&P Global Market Intelligence showed. Median discount to ...
|
|
Friday, December 05, 2025 10:09 AM
Equity REITs saw a rise in their average price-to-net asset value valuations in November after two consecutive months of decline, data from S&P Global Market Intelligence showed. Median discount to ...
|
|
Thursday, December 04, 2025 09:21 PM
The price-to-net asset value valuations for publicly listed US equity real estate investment trusts rose in November, after two consecutive months of decline. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 26.58 | 26.65 | 26.51 | 26.528 | 5,500 |
| 04/12/25 | 26.56 | 26.739 | 26.495 | 26.495 | 5,400 |
| 03/12/25 | 26.65 | 26.68 | 26.54 | 26.617 | 11,300 |
| 02/12/25 | 26.78 | 26.78 | 26.54 | 26.611 | 10,000 |
| 01/12/25 | 26.97 | 26.97 | 26.694 | 26.694 | 14,200 |
| 28/11/25 | 26.82 | 26.99 | 26.82 | 26.9778 | 7,225 |
| 26/11/25 | 26.70 | 27.00 | 26.70 | 26.873 | 7,700 |
| 25/11/25 | 26.56 | 26.84 | 26.56 | 26.70 | 8,600 |
| 24/11/25 | 26.54 | 26.565 | 26.43 | 26.559 | 8,300 |
| 21/11/25 | 26.32 | 26.60 | 26.225 | 26.502 | 4,400 |
|
|
||||
|
|
||||
|
|