ALPS Fund Services - ALPS Active REIT ETF (REIT) Stock Price

27.79 ▲ +0.2408 (+0.87%)
Open: 27.79 Vol: 0 Day's range: 27.79 - 27.79 Apr 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.50▲ 27.50▲ 27.50▲ 27.32▲ 27.65▲
MA10 27.28▲ 27.28▲ 27.30▲ 27.22▲ 27.96▼
MA20 27.32▲ 27.37▲ 27.43▲ 27.76▲ 27.27▲
MA50 28.17▼ 28.21▼ 28.25▼ 27.91▼ 26.85▲
MA100 27.61▲ 27.53▲ 27.46▲ 27.22▲ 27.08▲
MA200 27.05▲ 27.04▲ 27.00▲ 26.87▲ 25.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ 0.091▲ 0.080▲ -0.020▼ -0.016▼
RSI 54.636▲ 53.898▲ 53.098▲ 50.747▲ 53.850▲
STOCH 86.572▲ 86.046▲ 83.683▲ 36.822     50.106    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.379     -47.892    
CCI 185.712▲ 179.869▲ 180.222▲ 31.751     -6.076    
Latest Filters Detected On REIT
RSI $REIT RSI(14) Crossed Above 50 Set Alert
CDL $REIT Shooting Star Candlestick Pattern Detected Set Alert
CDL $REIT Doji Candlestick Pattern Detected Set Alert
ALPS Fund Services - ALPS Active REIT ETF News
Baron Real Estate Income Fund Sold Its Position in Iron Mountain Incorporated (IRM)
Thursday, April 02, 2026 07:31 AM
Baron Capital, an investment management company, released its Q4 2025 letter for its “Baron Real Estate Income Fund”. A copy of the letter can be downloaded here. In 2025, the Fund appreciated 3.74% ...
What Makes Extra Space Storage (EXR) a Best-In-Class Self-Storage REIT?
Thursday, April 02, 2026 07:09 AM
Baron Capital, an investment management company, released its Q4 2025 letter for its “Baron Real Estate Income Fund”. A copy of the letter can be downloaded here. In 2025, the Fund appreciated 3.74% ...
SmartStop to Ring Opening Bell at the New York Stock Exchange on April 2
Wednesday, April 01, 2026 03:29 PM
SmartStop Self Storage REIT, Inc. ("SmartStop") (NYSE: SMA), an internally managed real estate investment trust and a premier owner and operator of self-storage facilities in the United States and ...
REIT historical stock data
date open high low close volume
02/04/26 27.79 27.80 27.79 27.79 6,765
01/04/26 27.50 27.60 27.41 27.5492 11,478
31/03/26 27.49 27.49 27.09 27.3456 8,937
30/03/26 27.24 27.35 26.92 26.9846 4,245
27/03/26 27.1009 27.1009 26.9134 26.9134 2,199
26/03/26 27.14 27.29 27.08 27.1074 6,856
25/03/26 27.1403 27.25 27.10 27.145 5,891
24/03/26 27.0467 27.34 27.0467 27.1166 5,759
23/03/26 27.47 27.56 27.21 27.21 6,700
20/03/26 27.70 27.70 26.9925 26.9925 4,669
Quote Details
52wk Low:23.40
52wk High:29.38
Vol:0
Avg Vol(3m):111.3K
1Y Chng:+6.68%
1M Chng:-3.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00