| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.08▼ | 30.08▼ | 30.07▼ | 29.86▲ | 29.63▲ |
| MA10 | 30.08▼ | 30.04▲ | 29.99▲ | 29.78▲ | 28.85▲ |
| MA20 | 29.87▲ | 29.87▲ | 29.86▲ | 29.67▲ | 28.35▲ |
| MA50 | 29.59▲ | 29.51▲ | 29.40▲ | 28.84▲ | 27.26▲ |
| MA100 | 28.84▲ | 28.84▲ | 28.82▲ | 28.23▲ | 27.39▲ |
| MA200 | 27.90▲ | 27.78▲ | 27.71▲ | 27.39▲ | 26.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.001▼ | -0.012▼ | 0.161▲ |
| RSI | 57.962▲ | 58.259▲ | 58.511▲ | 61.983▲ | 63.556▲ |
| STOCH | 50.821 | 60.070 | 63.175 | 51.443 | 86.641▲ |
| WILL %R | -30.088 | -30.088 | -30.088 | -23.017▲ | -7.386▲ |
| CCI | 41.954 | 46.897 | 54.438 | 128.198▲ | 106.485▲ |
|
Friday, May 22, 2026 05:02 AM
Granite Real Estate Investment Trust (TSX: GRT.UN) (“Granite REIT” or “Granite”) today announced the acceptance by the Toronto Stock Exchange (the “TSX”) of Granite’s Notice of Intention to Make a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 30.13 | 30.17 | 29.895 | 30.0869 | 7,710 |
| 21/05/26 | 29.91 | 30.0141 | 29.8001 | 30.0141 | 7,835 |
| 20/05/26 | 30.34 | 30.34 | 29.75 | 29.9785 | 5,166 |
| 19/05/26 | 30.03 | 30.03 | 29.55 | 29.6163 | 3,207 |
| 18/05/26 | 29.415 | 29.64 | 29.415 | 29.5989 | 7,214 |
| 15/05/26 | 29.67 | 29.67 | 29.2404 | 29.2404 | 23,111 |
| 14/05/26 | 29.91 | 29.91 | 29.67 | 29.6935 | 11,273 |
| 13/05/26 | 29.61 | 29.80 | 29.585 | 29.7627 | 14,471 |
| 12/05/26 | 29.84 | 29.97 | 29.72 | 29.9444 | 12,780 |
| 11/05/26 | 29.99 | 30.01 | 29.77 | 29.8419 | 16,710 |
|
|
||||
|
|
||||
|
|