| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.48▼ | 28.49▼ | 28.49▼ | 28.53▼ | 29.09▼ |
| MA10 | 28.52▼ | 28.55▼ | 28.57▼ | 28.75▼ | 29.92▼ |
| MA20 | 28.67▼ | 28.78▼ | 28.81▼ | 29.20▼ | 30.26▼ |
| MA50 | 28.96▼ | 29.08▼ | 29.12▼ | 30.18▼ | 28.69▼ |
| MA100 | 29.19▼ | 29.67▼ | 29.85▼ | 30.22▼ | 27.86▲ |
| MA200 | 29.95▼ | 30.20▼ | 30.16▼ | 29.04▼ | 26.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.021▼ | -0.022▼ | -0.058▼ | -0.405▼ |
| RSI | 34.401▼ | 34.277▼ | 34.564▼ | 21.302▼ | 38.451▼ |
| STOCH | 19.444▼ | 19.058▼ | 20.145 | 3.549▼ | 5.820▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.338▼ | -99.497▼ |
| CCI | -212.195▼ | -204.268▼ | -192.716▼ | -116.677▼ | -194.787▼ |
|
Wednesday, September 30, 2026 04:30 AM
BSR Real Estate Investment Trust ("BSR" or the "REIT") (TSX: HOM.U) (TSX: HOM.UN) today announced that its Board of Trustees has approved a strategic initiative to pursue a listing of its units for ...
|
|
Tuesday, September 29, 2026 02:54 AM
Hello, this is the J-REIT Research Lab.Looking at the J-REIT market, a somewhat strange scene has been unfolding recently.Looking at data from JAPAN-REIT.COM, it is not rare to see stocks with an NAV ...
|
|
Monday, September 28, 2026 10:58 PM
SmartStop Self Storage REIT, Inc.(NYSE:SMA) added to Russell 2000 Defensive Index CI Jun. 22 Truist Adjusts Price Target on SmartStop Self Storage REIT to $36 From $37, Maintains Buy Rating MT Jun. 01 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 28.77 | 28.77 | 28.18 | 28.20 | 10,285 |
| 30/09/26 | 28.65 | 28.65 | 28.34 | 28.378 | 5,600 |
| 29/09/26 | 28.61 | 28.76 | 28.52 | 28.65 | 5,700 |
| 28/09/26 | 28.52 | 28.788 | 28.52 | 28.66 | 14,700 |
| 25/09/26 | 28.83 | 28.895 | 28.55 | 28.74 | 6,100 |
| 24/09/26 | 28.87 | 28.95 | 28.80 | 28.82 | 12,726 |
| 23/09/26 | 29.09 | 29.09 | 28.77 | 28.82 | 8,409 |
| 22/09/26 | 29.33 | 29.33 | 29.0819 | 29.16 | 21,899 |
| 21/09/26 | 29.00 | 31.20 | 28.98 | 29.17 | 8,600 |
| 18/09/26 | 29.01 | 29.01 | 28.89 | 28.89 | 7,619 |
|
|
||||
|
|
||||
|
|