| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.04▲ | 28.05▼ | 28.05▲ | 28.19▼ | 28.73▼ |
| MA10 | 28.04▲ | 28.25▼ | 28.25▼ | 28.36▼ | 29.62▼ |
| MA20 | 28.21▼ | 28.34▼ | 28.34▼ | 28.77▼ | 30.17▼ |
| MA50 | 28.57▼ | 28.73▼ | 28.76▼ | 29.84▼ | 28.71▼ |
| MA100 | 28.90▼ | 29.31▼ | 29.45▼ | 30.14▼ | 27.85▲ |
| MA200 | 29.58▼ | 30.07▼ | 30.06▼ | 29.08▼ | 26.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.015▼ | -0.012▼ | -0.023▼ | -0.425▼ |
| RSI | 42.729▼ | 41.807▼ | 41.670▼ | 29.076▼ | 37.463▼ |
| STOCH | 27.907 | 20.912 | 20.912 | 17.360▼ | 5.390▼ |
| WILL %R | -88.679▼ | -88.679▼ | -88.679▼ | -97.372▼ | -97.974▼ |
| CCI | -42.478 | -81.836 | -81.786 | -102.747▼ | -159.874▼ |
| CDL | $REIT Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 08, 2026 05:30 AM
A $500,000 portfolio of high-yield REITs and BDCs can quietly hand five figures every year straight to the IRS, and the account type you choose determines whether that loss compounds against you for ...
|
|
Thursday, October 08, 2026 05:14 AM
REITs have sold off again as rates rise. See why this pullback may be a buying opportunity and which two beaten-down REIT stocks could rebound.
|
|
Thursday, October 08, 2026 04:00 AM
REITs have been seen as a low interest rate play. But some experts are making the case that real estate fundamentals today are outweighing even rising rates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 28.08 | 28.095 | 28.05 | 28.05 | 7,269 |
| 07/10/26 | 28.31 | 28.35 | 27.965 | 27.965 | 4,900 |
| 06/10/26 | 28.31 | 28.55 | 28.31 | 28.422 | 9,000 |
| 05/10/26 | 28.42 | 28.42 | 28.09 | 28.203 | 13,600 |
| 02/10/26 | 28.33 | 28.463 | 28.27 | 28.333 | 7,100 |
| 01/10/26 | 28.30 | 28.30 | 28.00 | 28.184 | 11,500 |
| 30/09/26 | 28.65 | 28.65 | 28.34 | 28.378 | 5,600 |
| 29/09/26 | 28.61 | 28.76 | 28.52 | 28.65 | 5,700 |
| 28/09/26 | 28.52 | 28.788 | 28.52 | 28.66 | 14,700 |
| 25/09/26 | 28.83 | 28.895 | 28.55 | 28.74 | 6,100 |
|
|
||||
|
|
||||
|
|