ALPS Fund Services - ALPS Active REIT ETF (REIT) Stock Price

29.085 ▲ +0.03 (+0.10%)
Open: 29.11 Vol: 0 Day's range: 29.085 - 29.11 Mar 04, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.02▲ 29.02▲ 29.02▲ 29.13▼ 28.69▲
MA10 29.07▲ 29.07▲ 29.07▲ 28.98▲ 27.73▲
MA20 28.95▲ 28.95▲ 28.94▲ 28.55▲ 27.17▲
MA50 27.73▲ 27.76▲ 27.72▲ 27.37▲ 26.74▲
MA100 27.11▲ 27.12▲ 27.09▲ 26.98▲ 26.95▲
MA200 26.83▲ 26.84▲ 26.83▲ 26.76▲ 25.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ -0.074▼ -0.067▼ -0.002▼ 0.294▲
RSI 61.253▲ 61.122▲ 61.394▲ 70.353▲ 67.299▲
STOCH 63.796     63.796     66.370     82.363▲ 89.689▲
WILL %R -26.446     -26.446     -20.645▲ -28.806     -8.886▲
CCI 31.250     31.250     41.834     82.289     130.664▲
Latest Filters Detected On REIT
▲ RSI $REIT RSI(14) Crossed Above 70 Set Alert
▼ MACD $REIT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $REIT Price Crossed Below MA(7) Set Alert
CDL $REIT Doji Candlestick Pattern Detected Set Alert
ALPS Fund Services - ALPS Active REIT ETF News
Welltower Monetizes Senior Housing Data, Machine Learning Efforts in Deal With Self-Storage REIT
Monday, March 02, 2026 12:28 PM
Welltower (NYSE: WELL) has over the last decade built what it considers an industry-leading data science platform for senior housing. Now, the company is ...
REIT historical stock data
date open high low close volume
04/03/26 29.11 29.11 29.085 29.085 0
03/03/26 29.00 29.17 28.594 29.055 11,857
02/03/26 28.97 29.31 28.97 29.238 9,000
27/02/26 29.065 29.38 29.065 29.1602 10,912
26/02/26 28.98 29.155 28.98 29.128 13,000
25/02/26 28.94 29.015 28.82 29.015 10,400
24/02/26 28.83 28.936 28.79 28.928 7,400
23/02/26 28.68 28.9445 28.42 28.8441 7,310
20/02/26 28.53 28.765 28.53 28.765 9,000
19/02/26 28.51 28.66 28.44 28.535 6,000
Quote Details
52wk Low:23.40
52wk High:29.38
Vol:0
Avg Vol(3m):128K
1Y Chng:+5.92%
1M Chng:+7.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00