ALPS Fund Services - ALPS Active REIT ETF (REIT) Stock Price

26.9458 ▲ +0.1053 (+0.39%)
Open: 26.72 Vol: 10.62K Day's range: 26.685 - 26.98 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.79▲ 26.76▲ 26.76▲ 26.72▲ 26.77▲
MA10 26.75▲ 26.74▲ 26.73▲ 26.81▲ 26.63▲
MA20 26.74▲ 26.81▲ 26.82▲ 26.68▲ 26.63▲
MA50 26.62▲ 26.56▲ 26.55▲ 26.54▲ 26.63▲
MA100 26.56▲ 26.58▲ 26.57▲ 26.61▲ 26.79▲
MA200 26.55▲ 26.57▲ 26.55▲ 26.52▲ 25.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.001▲ -0.001▼ -0.001▼ 0.051▲
RSI 59.176▲ 58.437▲ 58.216▲ 56.955▲ 52.895▲
STOCH 72.925     70.361     63.592     30.427     52.644    
WILL %R 0.000▲ 0.000▲ 0.000▲ -43.968     -39.208    
CCI 215.347▲ 234.892▲ 188.374▲ 30.448     70.328    
Latest Filters Detected On REIT
RSI $REIT RSI(14) Crossed Above 50 Set Alert
MA $REIT Price Crossed Above MA(200) Set Alert
MA $REIT Price Crossed Above MA(50) Set Alert
MA $REIT Price Crossed Above MA(26) Set Alert
MA $REIT Price Crossed Above MA(13) Set Alert
MA $REIT Price Crossed Above MA(7) Set Alert
ALPS Fund Services - ALPS Active REIT ETF News
Property Type Round-Up From REITWorld 2025
Monday, February 02, 2026 04:20 PM
This past December, we attended the annual REITWorld conference in Dallas, where we conducted 34 meetings with REIT CEOs and CFOs. We also participated in three organized dinners and five property ...
Brookfield to Acquire Industrial REIT Peakstone for $1.2B
Monday, February 02, 2026 08:41 AM
Brookfield Asset Management has reached an agreement to acquire a major REIT focused on industrial properties in the U.S.
Forget AI stocks: This REIT could be your ticket to AI profits
Sunday, February 01, 2026 12:30 PM
Prologis can make a lot of money developing AI data centers over the coming decade.
REIT historical stock data
date open high low close volume
30/01/26 26.72 26.98 26.685 26.9458 10,620
29/01/26 26.53 26.8702 26.53 26.8405 4,250
28/01/26 26.60 26.75 26.4365 26.4365 10,811
27/01/26 26.66 26.695 26.61 26.685 9,340
26/01/26 26.70 26.736 26.654 26.6712 4,231
23/01/26 26.635 26.76 26.565 26.7109 4,928
22/01/26 26.96 26.97 26.6281 26.6281 5,355
21/01/26 27.12 27.12 26.87 26.9595 3,843
20/01/26 27.14 27.21 26.90 26.933 8,734
16/01/26 27.06 27.3584 26.95 27.3131 4,332
Quote Details
52wk Low:23.40
52wk High:28.60
Vol:10.62K
Avg Vol(3m):174.7K
1Y Chng:-3.21%
1M Chng:+1.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00