ALPS Fund Services - ALPS Active REIT ETF (REIT) Stock Price

29.6825 ▲ +0.3625 (+1.24%)
Open: 29.32 Vol: 12.06K Day's range: 29.32 - 29.685 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.45▲ 29.45▲ 29.45▲ 29.44▲ 29.09▲
MA10 29.46▲ 29.47▲ 29.44▲ 29.48▲ 28.51▲
MA20 29.47▲ 29.41▲ 29.39▲ 29.04▲ 27.83▲
MA50 28.56▲ 28.42▲ 28.43▲ 28.53▲ 27.07▲
MA100 28.43▲ 28.26▲ 28.19▲ 27.69▲ 27.25▲
MA200 27.49▲ 27.41▲ 27.35▲ 27.13▲ 25.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.051▼ -0.050▼ 0.017▲ 0.188▲
RSI 61.554▲ 62.076▲ 61.766▲ 63.669▲ 63.410▲
STOCH 48.691     60.138     58.789     48.766     67.748    
WILL %R 0.000▲ -36.585     -36.585     -21.731▲ -8.653▲
CCI 120.860▲ 42.117     44.015     66.068     111.234▲
Latest Filters Detected On REIT
MA $REIT Price Crossed Above MA(13) Set Alert
MA $REIT Price Crossed Above MA(7) Set Alert
CDL $REIT Marubozu Candlestick Pattern Detected Set Alert
ALPS Fund Services - ALPS Active REIT ETF News
Sabra Healthcare REIT Q1 Earnings Call Highlights
Thursday, April 30, 2026 08:22 PM
Sabra Healthcare REIT (NASDAQ:SBRA) executives highlighted accelerating investment activity, improving operating metrics across key portfolios, and a stable reimbursement and regulatory backdrop ...
These Are the Best High-Yield Dividend Stocks of 2026
Thursday, April 30, 2026 06:20 PM
Investors have numerous options for high-yield dividend stocks. However, only a few stand out as strong long-term opportunities. These top high-yield stocks include entities like BDCs, MLPs, and REITs ...
2 Canadian REITs yielding at least 5.5% – but check these key factors before you buy
Thursday, April 30, 2026 01:00 PM
These two REITs both yield over 5.5%, but their payout safety and property mix matter more than the headline yield. The post 2 Canadian REITs Yielding at Least 5.5% – but Check These Key Factors ...
REIT historical stock data
date open high low close volume
30/04/26 29.32 29.685 29.32 29.6825 12,060
29/04/26 29.305 29.37 29.275 29.32 4,711
28/04/26 29.25 29.5264 29.215 29.5264 6,524
27/04/26 29.23 29.74 29.23 29.29 15,156
24/04/26 29.53 29.5894 29.3175 29.4048 4,653
23/04/26 29.13 29.46 29.13 29.4447 5,193
22/04/26 29.4658 29.5759 29.02 29.0822 9,943
21/04/26 29.99 29.99 29.415 29.435 7,498
20/04/26 29.75 29.8644 29.75 29.8644 15,595
17/04/26 29.42 29.7926 29.42 29.7926 7,261
Quote Details
52wk Low:25.628
52wk High:29.99
Vol:12.06K
Avg Vol(3m):165.9K
1Y Chng:+10.06%
1M Chng:+6.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00