ALPS Fund Services - ALPS Active REIT ETF (REIT) Stock Price

31.2491 ▼ -0.2431 (-0.77%)
Open: 31.48 Vol: 10.47K Day's range: 31.2491 - 31.50 Jul 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.28▼ 31.33▼ 31.33▼ 31.38▼ 31.01▲
MA10 31.36▼ 31.40▼ 31.41▼ 31.00▲ 30.54▲
MA20 31.11▲ 31.07▲ 31.05▲ 30.82▲ 29.60▲
MA50 30.72▲ 30.70▲ 30.68▲ 30.30▲ 28.02▲
MA100 30.50▲ 30.39▲ 30.26▲ 29.46▲ 27.73▲
MA200 29.66▲ 29.40▲ 29.11▲ 28.17▲ 26.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.014▼ -0.011▼ 0.049▲ 0.095▲
RSI 55.309▲ 55.593▲ 56.141▲ 59.107▲ 63.198▲
STOCH 17.702▼ 29.748     38.252     75.908     71.309    
WILL %R -54.444     -48.515     -38.889     -27.374     -17.438▲
CCI -62.150     -30.108     -5.600     79.679     143.930▲
Latest Filters Detected On REIT
▲ PSAR&MOM $REIT PSAR Switch Up + Momentum Set Alert
ALPS Fund Services - ALPS Active REIT ETF News
NNN REIT Q2 Preview: Solid Outlook Is Largely Priced In
Thursday, July 23, 2026 06:45 AM
NNN REIT has improved its portfolio and dividend, but the stock's 20% price rise has outpaced AFFO per share growth. Click here to read this NNN stock update.
ARMOUR Residential REIT Q2 Earnings Call Highlights
Thursday, July 23, 2026 06:06 AM
ARMOUR Residential REIT (NYSE:ARR) reported a positive second quarter of 2026, with management saying tighter agency mortgage-backed securities spreads helped offset a macroeconomic backdrop that ...
Why bank stocks may beat REITs for dividends
Wednesday, July 22, 2026 10:30 PM
Based on “shareholder yield,” which includes share buybacks, financials yield close to 5%, compared with less than 3% for REITs.
REIT historical stock data
date open high low close volume
22/07/26 31.48 31.50 31.2491 31.2491 10,468
21/07/26 31.71 31.71 31.35 31.4922 14,662
20/07/26 31.39 31.50 31.15 31.2914 10,705
17/07/26 31.675 31.7199 31.30 31.445 8,904
16/07/26 31.22 31.4056 31.17 31.4056 8,015
15/07/26 30.70 30.88 30.00 30.6625 5,945
14/07/26 31.51 31.51 30.59 30.7278 15,598
13/07/26 30.59 30.7184 30.58 30.7184 4,723
10/07/26 31.27 31.27 30.33 30.5554 12,552
09/07/26 30.41 31.11 30.41 30.482 6,362
Quote Details
52wk Low:25.628
52wk High:31.72
Vol:10.47K
Avg Vol(3m):181.2K
1Y Chng:+20.11%
1M Chng:+2.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00