ALPS Fund Services - ALPS Active REIT ETF (REIT) Stock Price

26.65 ▲ +0.09 (+0.34%)
Open: 26.65 Vol: 0 Day's range: 26.65 - 26.65 Jan 12, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.43▲ 26.43▲ 26.43▲ 26.50▲ 26.40▲
MA10 26.40▲ 26.40▲ 26.40▲ 26.42▲ 26.50▲
MA20 26.33▲ 26.33▲ 26.32▲ 26.38▲ 26.62▲
MA50 26.46▲ 26.47▲ 26.46▲ 26.47▲ 26.66▼
MA100 26.48▲ 26.48▲ 26.52▲ 26.59▲ 26.76▼
MA200 26.51▲ 26.50▲ 26.50▲ 26.48▲ 25.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.039▲ 0.041▲ 0.041▲ -0.001▼
RSI 64.183▲ 62.952▲ 62.370▲ 56.696▲ 50.782▲
STOCH 60.784     60.784     67.332     73.363     33.537    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.813▲ -53.988    
CCI 305.350▲ 305.350▲ 273.964▲ 180.156▲ 35.605    
Latest Filters Detected On REIT
▲ MACD $REIT MACD(12,26,9) Crossed Above Zero Set Alert
CDL $REIT Doji Candlestick Pattern Detected Set Alert
ALPS Fund Services - ALPS Active REIT ETF News
National Storage Affiliates (NSA) target trimmed at UBS as REITs head into 2026 reset
Monday, January 12, 2026 02:13 PM
National Storage Affiliates Trust (NYSE:NSA) is included among the 13 Best Dividend Stocks Paying Over 6%. On January 8, UBS lowered its price target on National Storage Affiliates Trust (NYSE:NSA) to ...
VICI Properties (VICI) target lowered at Cantor Fitzgerald as 2026 REIT outlook improves
Monday, January 12, 2026 01:57 PM
VICI Properties Inc. (NYSE:VICI) is included among the 13 Best Dividend Stocks Paying Over 6%. On January 5, Cantor Fitzgerald cut its price target on VICI Properties Inc. (NYSE:VICI) to $33 from $35 ...
FrontView REIT Updates Investment Activity and Provides Sector-Leading Property Disclosure
Monday, January 12, 2026 01:22 PM
FrontView REIT (NYSE: FVR) ("FrontView" or the "Company") today announced results for its fourth quarter and full-year 2025 investment activity, provides outlook for its Q1 2026 acquisition pipeline, ...
REIT historical stock data
date open high low close volume
12/01/26 26.65 26.70 26.65 26.65 6,812
09/01/26 26.65 26.66 26.56 26.56 4,100
08/01/26 26.15 26.6547 26.137 26.4931 6,312
07/01/26 26.57 26.61 26.254 26.272 12,100
06/01/26 26.33 26.53 26.33 26.5041 11,562
05/01/26 26.26 26.405 26.07 26.3187 10,208
02/01/26 26.23 26.36 26.06 26.2978 11,136
31/12/25 26.50 26.50 26.2301 26.2707 7,957
30/12/25 26.41 26.4726 26.38 26.4726 4,758
29/12/25 26.36 26.4782 26.36 26.4055 7,582
Quote Details
52wk Low:23.40
52wk High:28.60
Vol:0
Avg Vol(3m):130.1K
1Y Chng:-3.76%
1M Chng:-1.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00