ALPS Fund Services - ALPS Active REIT ETF (REIT) Stock Price

29.54 ▼ -0.6696 (-2.22%)
Open: 29.975 Vol: 517 Day's range: 29.54 - 29.975 Nov 05, 15:43 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.64▼ 29.64▼ 29.69▼ 29.46▲ 28.81▲
MA10 29.73▼ 29.82▼ 29.70▼ 29.11▲ 28.96▲
MA20 29.72▼ 29.56▼ 29.45▲ 28.79▲ 29.95▼
MA50 29.27▲ 29.08▲ 28.93▲ 29.04▲ 28.90▲
MA100 28.81▲ 28.85▲ 28.85▲ 29.92▼ 27.85▲
MA200 29.01▲ 29.57▼ 29.75▼ 29.31▲ 26.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.046▼ -0.017▼ 0.173▲ -0.189▼
RSI 48.649▼ 52.639▲ 54.378▲ 57.338▲ 51.628▲
STOCH 0.000▼ 23.482     53.659     89.089▲ 27.334    
WILL %R -100.000▼ -70.745     -65.517     -31.741     -49.650    
CCI -103.425▼ -47.388     -12.193     137.243▲ 1.635    
Latest Filters Detected On REIT
CDL $REIT Tasuki Gap Candlestick Pattern Detected Set Alert
CDL $REIT Marubozu Candlestick Pattern Detected Set Alert
ALPS Fund Services - ALPS Active REIT ETF News
The IRS Taxes These 5 High-Yield REIT Dividends as Ordinary Income (Unless You Move Them)
Thursday, November 05, 2026 06:32 AM
Most REIT income hits a brokerage account as ordinary income. A REIT distribution counts as qualified dividend income only to the extent the trust designates it in a written notice to shareholders (26 ...
America Is Running Out of Senior Housing. These 3 REITs Could Cash In
Thursday, November 05, 2026 04:17 AM
Nearly 70 million boomers are turning 80 while new senior housing construction crawls near record lows. Three healthcare REITs sit in the middle of that squeeze, but only one pays a big yield, and it ...
REITs usually underperform when interest rates are rising. Not this year. Here's why.
Thursday, November 05, 2026 04:00 AM
Fundamentals are driving REITs higher despite rising interest rates.
REIT historical stock data
date open high low close volume
05/11/26 29.975 29.975 29.54 29.54 5,580
04/11/26 29.79 30.2096 29.59 30.2096 9,251
03/11/26 29.27 29.347 29.19 29.347 9,900
02/11/26 29.01 29.265 29.01 29.265 9,400
30/10/26 29.25 29.25 28.93 28.945 9,800
29/10/26 28.41 29.05 28.41 29.027 5,200
28/10/26 28.35 28.52 28.30 28.411 7,700
27/10/26 28.78 28.825 28.62 28.677 3,000
26/10/26 28.87 29.003 28.83 28.907 13,300
23/10/26 28.84 28.84 28.665 28.776 7,800
Quote Details
52wk Low:26.06
52wk High:32.16
Vol:517
Avg Vol(3m):158.6K
1Y Chng:+12.88%
1M Chng:+2.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00