| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.50▼ | 29.55▼ | 29.61▼ | 29.88▼ | 30.27▼ |
| MA10 | 29.53▼ | 29.65▼ | 29.90▼ | 30.04▼ | 30.71▼ |
| MA20 | 29.61▼ | 29.92▼ | 30.02▼ | 30.38▼ | 30.40▼ |
| MA50 | 30.05▼ | 30.28▼ | 30.45▼ | 30.74▼ | 28.56▲ |
| MA100 | 30.51▼ | 30.72▼ | 30.73▼ | 30.31▼ | 27.86▲ |
| MA200 | 30.50▼ | 30.34▼ | 29.98▼ | 28.86▲ | 26.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.026▼ | -0.055▼ | -0.089▼ | -0.239▼ |
| RSI | 38.801▼ | 40.408▼ | 40.186▼ | 30.993▼ | 47.039▼ |
| STOCH | 2.941▼ | 1.402▼ | 1.783▼ | 12.807▼ | 25.461 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -125.235▼ | -83.056 | -108.203▼ | -134.402▼ | -129.886▼ |
|
American Healthcare REIT Names Ann Lacey Executive Vice President, Asset Management – Senior Housing
Thursday, September 10, 2026 03:30 AM
American Healthcare REIT, Inc. (NYSE: AHR) (the "Company" or "AHR") today announced that Ann Lacey has joined the Company as Executive Vice President, Asset Management – Senior Housing. Lacey joins ...
|
|
Tuesday, September 08, 2026 12:30 PM
The backlash against artificial intelligence data centers could prove a tailwind for real estate investment trusts in the sector.
|
|
Monday, September 07, 2026 05:00 PM
Crosier will lead the continued development of AHR's enterprise data, analytics and technology capabilities, with a focus on building scalable infrastructure that connects portfolio-level insight with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 29.98 | 29.98 | 29.47 | 29.47 | 8,121 |
| 09/09/26 | 29.90 | 31.00 | 29.68 | 29.74 | 5,100 |
| 08/09/26 | 29.85 | 30.17 | 29.85 | 30.05 | 10,500 |
| 04/09/26 | 29.92 | 30.24 | 29.92 | 29.99 | 13,183 |
| 03/09/26 | 30.24 | 30.24 | 30.01 | 30.14 | 12,118 |
| 02/09/26 | 30.10 | 30.10 | 29.83 | 29.9931 | 3,490 |
| 01/09/26 | 30.07 | 30.19 | 30.0001 | 30.0982 | 5,211 |
| 31/08/26 | 30.37 | 30.37 | 29.9872 | 30.1362 | 6,699 |
| 28/08/26 | 30.57 | 30.58 | 30.3157 | 30.3157 | 6,928 |
| 27/08/26 | 30.70 | 30.70 | 30.51 | 30.51 | 2,013 |
|
|
||||
|
|
||||
|
|