| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.15▲ | 30.14▲ | 30.13▲ | 30.01▲ | 29.21▲ |
| MA10 | 30.13▲ | 30.14▲ | 30.05▲ | 29.68▲ | 28.99▲ |
| MA20 | 29.98▲ | 29.96▲ | 29.87▲ | 29.13▲ | 29.92▲ |
| MA50 | 29.66▲ | 29.44▲ | 29.23▲ | 29.02▲ | 28.97▲ |
| MA100 | 29.05▲ | 28.95▲ | 28.94▲ | 29.92▲ | 27.87▲ |
| MA200 | 29.05▲ | 29.49▲ | 29.73▲ | 29.38▲ | 26.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.008▼ | 0.000▲ | 0.167▲ | -0.078▼ |
| RSI | 60.513▲ | 61.266▲ | 60.866▲ | 63.424▲ | 56.723▲ |
| STOCH | 52.660 | 48.056 | 63.825 | 85.176▲ | 38.131 |
| WILL %R | -46.053 | -35.000 | -35.000 | -10.019▲ | -30.087 |
| CCI | 46.847 | 52.587 | 62.291 | 93.690 | 58.286 |
| ▲ MA | $REIT MA(20) Crossed Above MA(50) | Set Alert |
|
Thursday, November 12, 2026 09:47 AM
BSR REIT (TSX:BSRT) reported third-quarter financial results on Thursday. The transcript from the company’s third-quarter earnings call has been provided below. This transcript is brought to you by ...
|
|
Thursday, November 12, 2026 05:31 AM
American Healthcare REIT (AHR) has been upgraded to a Zacks Rank #1 (Strong Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term ...
|
|
Wednesday, November 11, 2026 02:00 PM
BSR Real Estate Investment Trust ("BSR", or the "REIT") (NYSE: BSRT) (TSX: BSRT.UN) today announced its financial results for the three ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 30.09 | 30.17 | 30.03 | 30.159 | 3,100 |
| 10/11/26 | 30.27 | 30.27 | 29.987 | 30.192 | 10,100 |
| 09/11/26 | 29.99 | 30.366 | 29.955 | 30.268 | 8,600 |
| 06/11/26 | 29.37 | 29.80 | 29.37 | 29.71 | 15,700 |
| 05/11/26 | 30.32 | 30.32 | 29.535 | 29.70 | 6,800 |
| 04/11/26 | 29.79 | 30.2096 | 29.59 | 30.2096 | 9,251 |
| 03/11/26 | 29.27 | 29.347 | 29.19 | 29.347 | 9,900 |
| 02/11/26 | 29.01 | 29.265 | 29.01 | 29.265 | 9,400 |
| 30/10/26 | 29.25 | 29.25 | 28.93 | 28.945 | 9,800 |
| 29/10/26 | 28.41 | 29.05 | 28.41 | 29.027 | 5,200 |
|
|
||||
|
|
||||
|
|