ALPS Fund Services - ALPS Active REIT ETF (REIT) Stock Price

27.2303 ▲ +0.0062 (+0.02%)
Open: 27.20 Vol: 41.33K Day's range: 27.045 - 27.26 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.08▲ 27.08▲ 27.08▲ 27.11▲ 26.69▲
MA10 26.70▲ 26.70▲ 26.70▲ 26.72▲ 26.76▲
MA20 26.35▲ 26.42▲ 26.47▲ 26.66▲ 26.55▲
MA50 26.55▲ 26.58▲ 26.59▲ 26.63▲ 26.99▲
MA100 26.54▲ 26.47▲ 26.49▲ 26.54▲ 26.66▲
MA200 26.48▲ 26.47▲ 26.34▲ 26.77▲ 26.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.136▲ 0.127▲ 0.120▲ 0.098▲ 0.080▲
RSI 70.987▲ 67.264▲ 65.881▲ 62.739▲ 54.952▲
STOCH 96.303▲ 96.303▲ 96.303▲ 93.798▲ 56.862    
WILL %R -8.000▲ -7.634▲ -7.634▲ -2.184▲ -10.084▲
CCI 87.266     87.180     87.260     113.489▲ 124.393▲
Latest Filters Detected On REIT
▲ BREAK $REIT Price Breaks 20 Days High Set Alert
▲ BREAK $REIT Price Breaks 10 Days High Set Alert
ALPS Fund Services - ALPS Active REIT ETF News
Is Ventas (VTR) The Best REIT Dividend Stock to Buy for Non-AI Trade?
Thursday, October 23, 2025 08:46 AM
Morningstar’s Dave Sekera said in a recent program on Schwab Network that investors are not paying attention to non-AI stocks as their focus remains on growth.
Bullish Bet: Investment Manager Makes Strategic Buy of Prologis Stock
Thursday, October 23, 2025 07:37 AM
Verity & Verity, LLC disclosed a purchase of 49,604 shares of Prologis ( PLD 0.02%) in its latest SEC filing for the period ended September 30, 2025, filed on October 21, 2025, an estimated $5.45 ...
Bullish Bet: Investment Manager Makes Strategic Buy of Prologis Stock
Thursday, October 23, 2025 07:37 AM
Verity & Verity, LLC disclosed a purchase of 49,604 shares of Prologis ( PLD 0.02%) in its latest SEC filing for the period ended September 30, 2025, filed on October 21, 2025, an estimated $5.45 ...
REIT historical stock data
date open high low close volume
23/10/25 27.20 27.26 27.045 27.2303 41,329
22/10/25 27.07 27.2241 27.07 27.2241 4,338
21/10/25 27.07 27.16 27.02 27.088 5,600
20/10/25 26.91 27.1213 26.91 27.1213 10,199
17/10/25 26.58 26.876 26.58 26.876 25,800
16/10/25 26.71 26.80 26.58 26.621 5,000
15/10/25 26.44 26.765 26.44 26.6856 11,844
14/10/25 26.06 26.35 26.06 26.325 37,600
13/10/25 25.90 26.083 25.90 26.083 29,300
10/10/25 26.22 26.23 25.901 25.901 6,800
Quote Details
52wk Low:23.40
52wk High:30.26
Vol:41.33K
Avg Vol(3m):243.3K
1Y Chng:-5.02%
1M Chng:+0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00