ALPS Fund Services - ALPS Active REIT ETF (REIT) Stock Price

29.359 ▲ +0.2187 (+0.75%)
Open: 29.24 Vol: 12.11K Day's range: 29.24 - 29.37 Apr 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.23▲ 29.23▲ 29.23▲ 29.04▲ 27.97▲
MA10 29.04▲ 29.03▲ 29.03▲ 28.59▲ 28.30▲
MA20 28.62▲ 28.47▲ 28.47▲ 27.91▲ 27.50▲
MA50 28.12▲ 28.16▲ 28.21▲ 28.26▲ 26.95▲
MA100 27.96▲ 27.90▲ 27.84▲ 27.41▲ 27.15▲
MA200 27.25▲ 27.19▲ 27.19▲ 26.97▲ 25.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ 0.104▲ 0.105▲ 0.207▲ 0.114▲
RSI 72.702▲ 73.395▲ 72.551▲ 72.815▲ 63.251▲
STOCH 99.225▲ 99.694▲ 99.694▲ 97.593▲ 52.018    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.448▲ -0.709▲
CCI 136.518▲ 115.931▲ 115.931▲ 110.375▲ 106.111▲
Latest Filters Detected On REIT
▲ RSI&STOCH $REIT Overbought RSI + Stochastic Set Alert
▲ BREAK $REIT Price Breaks 30 Days High Set Alert
▲ BREAK $REIT Price Breaks 20 Days High Set Alert
▲ BREAK $REIT Price Breaks 10 Days High Set Alert
ALPS Fund Services - ALPS Active REIT ETF News
Most Retirees Are Overlooking This 8.5% Dividend ETF’s Hidden Safety Issue
Thursday, April 16, 2026 06:37 AM
Global X SuperDividend REIT ETF (SRET) yields 8.53% and holds Gaming and Leisure Properties (GLPI) generating $1.59B in FY2025 revenue with a 77% payout ratio, Omega Healthcare Investors (OHI) ...
This ETF Collects Monthly Income From REITs That Rarely Cut Dividends
Thursday, April 16, 2026 04:30 AM
The ALPS REIT Dividend Dogs ETF (NYSEARCA:RDOG) applies the classic “Dogs of the Dow” concept to the REIT universe, selecting the highest-yielding REITs from an eligible pool and rebalancing annually.
This ETF Collects Monthly Income From REITs That Rarely Cut Dividends
Thursday, April 16, 2026 04:30 AM
The ALPS REIT Dividend Dogs ETF (NYSEARCA:RDOG) applies the classic “Dogs of the Dow” concept to the REIT universe, selecting the highest-yielding REITs from an eligible pool and rebalancing annually.
REIT historical stock data
date open high low close volume
16/04/26 29.24 29.37 29.24 29.359 12,107
15/04/26 29.19 29.19 29.00 29.1403 3,096
14/04/26 28.81 29.14 28.81 29.1246 6,260
13/04/26 28.6175 28.8258 28.575 28.8258 7,708
10/04/26 28.67 28.8399 28.67 28.7701 11,950
09/04/26 28.53 28.80 28.53 28.7061 7,004
08/04/26 28.63 28.63 28.3205 28.4341 10,525
07/04/26 27.84 27.99 27.84 27.9477 12,625
06/04/26 27.83 27.90 27.814 27.814 3,999
02/04/26 27.81 27.84 27.74 27.824 6,565
Quote Details
52wk Low:25.243
52wk High:29.38
Vol:12.11K
Avg Vol(3m):136.3K
1Y Chng:+9.63%
1M Chng:+2.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00