ALPS Fund Services - ALPS Active REIT ETF (REIT) Stock Price

26.44 ▼ -0.02 (-0.08%)
Open: 26.62 Vol: 35.6K Day's range: 26.35 - 26.62 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.22▲ 26.22▲ 26.22▲ 26.30▲ 25.84▲
MA10 25.90▲ 25.90▲ 25.94▲ 26.08▲ 26.63▼
MA20 25.80▲ 25.80▲ 25.77▲ 25.78▲ 27.03▼
MA50 25.68▲ 25.72▲ 25.91▲ 26.86▼ 27.35▼
MA100 26.64▼ 26.67▼ 26.70▼ 27.28▼ 25.96▲
MA200 27.25▼ 27.37▼ 27.55▼ 27.79▼ 26.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ 0.098▲ 0.122▲ 0.168▲ -0.176▼
RSI 62.638▲ 62.191▲ 60.481▲ 52.644▲ 44.965▼
STOCH 95.162▲ 95.162▲ 95.162▲ 69.840     36.510    
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.546▲ -41.538    
CCI 133.420▲ 133.420▲ 143.012▲ 109.314▲ -51.701    
Latest Filters Detected On REIT
RSI $REIT RSI(14) Crossed Above 50 Set Alert
MA $REIT Price Crossed Above MA(26) Set Alert
CDL $REIT Engulfing Candlestick Pattern Detected Set Alert
CDL $REIT Marubozu Candlestick Pattern Detected Set Alert
ALPS Fund Services - ALPS Active REIT ETF News
GDS Holdings Limited (GDS): Among Billionaire Seth Klarman’s Stock Picks with Huge Upside Potential
Thursday, May 01, 2025 01:35 AM
We recently published a list of Billionaire Seth Klarman’s 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where GDS Holdings Limited (NASDAQ:GDS) stands ...
Office REIT Suspends Dividend To Preserve Cash For Tenant Build-Outs
Wednesday, April 30, 2025 03:28 PM
Piedmont Office Realty Trust is halting dividends for the first time in its 15-year history as a publicly traded REIT. The Atlanta-based office REIT is hoarding cash because more than 10% of its ...
Crown Castle Q1 AFFO falls less than expected amid still-strong demand; maintains 2025 guide
Wednesday, April 30, 2025 02:09 PM
Crown Castle (CCI) shares dipped 1.8% in Wednesday after-hours trading as the telecom infrastructure REIT turned in Q1 profit that fell less than expected, as still-strong activity levels in the U.S.
REIT historical stock data
date open high low close volume
01/05/25 26.62 26.62 26.35 26.44 35,600
30/04/25 26.26 26.46 25.93 26.46 5,851
28/04/25 26.08 26.3399 26.055 26.30 16,267
25/04/25 26.23 26.23 25.98 26.13 19,033
24/04/25 26.09 26.198 26.0275 26.16 3,075
23/04/25 26.53 26.81 25.938 26.07 6,210
22/04/25 25.83 26.021 25.83 25.99 4,218
21/04/25 26.03 26.03 25.2425 25.55 11,239
17/04/25 26.00 26.17 25.7915 26.05 13,796
16/04/25 25.69 25.90 25.555 25.69 16,172
Quote Details
52wk Low:23.40
52wk High:30.26
Vol:35.6K
Avg Vol(3m):225.7K
1Y Chng:+6.14%
1M Chng:-3.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00