ALPS Fund Services - ALPS Active REIT ETF (REIT) Stock Price

30.1956 ▼ -0.0471 (-0.16%)
Open: 30.39 Vol: 6.79K Day's range: 30.1956 - 30.425 May 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.26▼ 30.30▼ 30.30▼ 30.10▲ 29.79▲
MA10 30.32▼ 30.28▼ 30.24▼ 29.84▲ 29.17▲
MA20 30.23▲ 30.14▲ 30.03▲ 29.75▲ 28.53▲
MA50 29.87▲ 29.79▲ 29.68▲ 28.91▲ 27.33▲
MA100 29.04▲ 28.97▲ 28.94▲ 28.31▲ 27.44▲
MA200 28.13▲ 27.96▲ 27.84▲ 27.43▲ 26.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.018▼ -0.009▼ 0.010▲ 0.163▲
RSI 54.550▲ 56.867▲ 58.204▲ 63.019▲ 64.123▲
STOCH 17.884▼ 42.840     56.827     72.310     85.550▲
WILL %R -67.347     -67.347     -61.111     -19.365▲ -6.533▲
CCI -56.881     -7.494     1.938     152.670▲ 112.627▲
Latest Filters Detected On REIT
▲ RSI&MACD $REIT MACD cross and RSI above 55 Set Alert
▲ MACD $REIT MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $REIT Hanging Man Candlestick Pattern Detected Set Alert
CDL $REIT Doji Candlestick Pattern Detected Set Alert
ALPS Fund Services - ALPS Active REIT ETF News
Here’s Why UDR is Among the 10 Best Residential REITs to Buy in 2026
Monday, May 25, 2026 04:05 PM
On May 14, 2026, Scotiabank lowered the firm’s price target on UDR, Inc. (NYSE:UDR) to $38 from $39 and maintained a Sector Perform rating on the shares.
Morgan Stanley Maintains Overweight Rating on Mid-America Apartment (MAA)
Monday, May 25, 2026 04:05 PM
On May 15, 2026, Morgan Stanley analyst Adam Kramer lowered the firm’s price target on Mid-America Apartment Communities, Inc.
10 Best Residential REITs to Buy in 2026
Monday, May 25, 2026 05:09 AM
Residential REITs are getting more attention as the housing market remains difficult for buyers but still supportive for landlords.
REIT historical stock data
date open high low close volume
27/05/26 30.39 30.425 30.1956 30.1956 6,785
26/05/26 30.25 30.28 30.195 30.2427 8,532
22/05/26 30.13 30.17 29.895 30.0869 7,710
21/05/26 29.91 30.0141 29.8001 30.0141 7,835
20/05/26 30.34 30.34 29.75 29.9785 5,166
19/05/26 30.03 30.03 29.55 29.6163 3,207
18/05/26 29.415 29.64 29.415 29.5989 7,214
15/05/26 29.67 29.67 29.2404 29.2404 23,111
14/05/26 29.91 29.91 29.67 29.6935 11,273
13/05/26 29.61 29.80 29.585 29.7627 14,471
Quote Details
52wk Low:25.628
52wk High:30.425
Vol:6.79K
Avg Vol(3m):175.8K
1Y Chng:+11.96%
1M Chng:+3.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00