ALPS Fund Services - ALPS Active REIT ETF (REIT) Stock Price

26.624 ▼ -0.0763 (-0.29%)
Open: 26.74 Vol: 4.98K Day's range: 26.55 - 26.7603 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.43▲ 26.40▲ 26.32▲ 26.45▲ 26.21▲
MA10 26.40▲ 26.12▲ 26.07▲ 26.20▲ 26.33▲
MA20 26.20▲ 26.03▲ 26.03▲ 26.14▲ 26.44▲
MA50 26.26▲ 26.34▲ 26.31▲ 26.36▲ 27.30▼
MA100 26.37▲ 26.38▲ 26.40▲ 26.34▲ 26.32▲
MA200 26.22▲ 26.41▲ 26.56▲ 27.12▼ 26.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.093▲ 0.091▲ 0.090▲ 0.048▲
RSI 65.288▲ 61.573▲ 61.780▲ 57.221▲ 50.116▲
STOCH 72.613     91.589▲ 87.535▲ 76.576     43.626    
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.483▲ -36.236    
CCI 229.713▲ 157.770▲ 181.933▲ 159.616▲ 57.120    
Latest Filters Detected On REIT
▲ MACD $REIT MACD(12,26,9) Crossed Above Zero Set Alert
ALPS Fund Services - ALPS Active REIT ETF News
Nasdaq Composite Index: What It Measures and Why It Matters
Monday, August 25, 2025 08:56 PM
Discover how the Nasdaq Composite Index reflects the market's tech sector and influences investment decisions with its more than 2,500 Nasdaq-listed stocks.
Colliers Securities Sticks to Their Buy Rating for Strawberry Fields REIT Inc (STRW)
Sunday, August 24, 2025 05:09 PM
Detailed price information for Strawberry Fields REIT Inc (STRW-A) from The Globe and Mail including charting and trades.
Inflation Is Ticking Upward. Should Realty Income Investors Be Worried?
Saturday, August 23, 2025 10:05 AM
Inflation has direct and indirect effects on real estate, and on this real estate investment trust's business as a whole.
REIT historical stock data
date open high low close volume
25/08/25 26.74 26.7603 26.55 26.624 4,976
22/08/25 26.51 26.865 26.51 26.7003 4,939
21/08/25 26.32 26.325 26.2377 26.2898 5,251
20/08/25 26.50 26.50 26.2788 26.3632 21,926
19/08/25 25.77 26.2646 25.77 26.2646 12,779
18/08/25 26.00 26.0856 25.8428 25.8428 13,901
15/08/25 25.91 26.10 25.91 26.012 6,600
14/08/25 26.15 26.15 25.77 25.914 7,900
13/08/25 26.05 26.116 25.867 26.116 35,500
12/08/25 25.82 25.90 25.628 25.887 11,700
Quote Details
52wk Low:23.40
52wk High:30.26
Vol:4.98K
Avg Vol(3m):243.9K
1Y Chng:-6.22%
1M Chng:+1.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00