| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.49▲ | 22.50▲ | 22.37▲ | 21.30▼ | 21.99▼ |
| MA10 | 22.44▲ | 22.29▲ | 21.89▲ | 21.54▼ | 21.75▼ |
| MA20 | N/A | N/A | N/A | 22.06▼ | N/A |
| MA50 | N/A | N/A | N/A | 21.74▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.187▼ | N/A |
| RSI | 96.158▲ | N/A | N/A | 33.606▼ | N/A |
| STOCH | N/A | N/A | N/A | 14.953▼ | N/A |
| WILL %R | -3.463▲ | -1.818▲ | N/A | -100.000▼ | N/A |
| CCI | 51.852 | 66.560 | N/A | -104.717▼ | N/A |
|
Thursday, December 08, 2011 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 20.9006 | 20.9006 | 20.9006 | 20.9006 | 7 |
| 12/03/26 | 21.1336 | 21.1336 | 21.1336 | 21.1336 | 7 |
| 11/03/26 | 21.4904 | 21.4904 | 21.4904 | 21.4904 | 101 |
| 10/03/26 | 21.5361 | 21.5361 | 21.5361 | 21.5361 | 77 |
| 09/03/26 | 21.04 | 21.4351 | 21.04 | 21.4351 | 35,275 |
| 06/03/26 | 21.10 | 21.2686 | 21.10 | 21.2686 | 180 |
| 05/03/26 | 21.60 | 21.61 | 21.47 | 21.47 | 1,000 |
| 04/03/26 | 22.038 | 22.038 | 22.038 | 22.038 | 44 |
| 03/03/26 | 21.36 | 21.6855 | 21.20 | 21.6855 | 1,604 |
| 02/03/26 | 22.31 | 22.40 | 22.31 | 22.40 | 500 |
|
|
||||
|
|
||||
|
|