| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.58▲ | 24.59▲ | 24.65▼ | 24.76▼ | 24.81▼ |
| MA10 | 24.57▲ | 24.66▼ | 24.63▼ | 24.77▼ | 24.60▼ |
| MA20 | 24.59▲ | 24.62▼ | 24.63▼ | 24.86▼ | 24.32▲ |
| MA50 | 24.68▼ | 24.74▼ | 24.78▼ | 24.49▲ | 24.90▼ |
| MA100 | 24.63▼ | 24.77▼ | 24.89▼ | 24.34▲ | 23.83▲ |
| MA200 | 24.76▼ | 24.88▼ | 24.76▼ | 24.88▼ | 24.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.002▼ | 0.006▲ | -0.066▼ | 0.107▲ |
| RSI | 47.525▼ | 46.020▼ | 44.471▼ | 46.684▼ | 51.089▲ |
| STOCH | 66.793 | 24.427 | 58.196 | 35.911 | 82.295▲ |
| WILL %R | 0.000▲ | -73.684 | -48.276 | -74.227 | -16.590▲ |
| CCI | 154.717▲ | -83.021 | -9.391 | -88.239 | 58.065 |
| CDL | $REET Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, June 14, 2025 05:00 PM
iShares Global REIT ETF (REET) ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Real-time Data is provided using Nasdaq Last Sale Data .
|
|
Friday, June 06, 2025 07:55 AM
In trading on Friday, shares of the iShares Global REIT ETF (Symbol: REET) crossed above their 200 day moving average of $24.95, changing hands as high as $25.02 per share. iShares Global REIT ...
|
|
Friday, June 06, 2025 07:55 AM
Looking at the chart above, REET's low point in its 52 week range is $20.96 per share, with $27.24 as the 52 week high point — that compares with a last trade of $24.96.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 24.63 | 24.8167 | 24.5333 | 24.58 | 17,526,022 |
| 26/06/25 | 24.59 | 24.62 | 24.33 | 24.61 | 1,080,933 |
| 25/06/25 | 24.91 | 24.91 | 24.515 | 24.55 | 1,994,798 |
| 24/06/25 | 25.08 | 25.135 | 24.9314 | 25.07 | 1,488,585 |
| 23/06/25 | 24.71 | 25.02 | 24.67 | 25.01 | 1,172,763 |
| 20/06/25 | 24.90 | 24.925 | 24.6635 | 24.73 | 19,257,029 |
| 18/06/25 | 24.74 | 24.94 | 24.64 | 24.77 | 1,314,001 |
| 17/06/25 | 24.75 | 24.83 | 24.60 | 24.70 | 448,420 |
| 16/06/25 | 24.87 | 25.00 | 24.6624 | 24.72 | 583,383 |
| 13/06/25 | 24.96 | 25.055 | 24.785 | 24.92 | 502,397 |
|
|
||||
|
|
||||
|
|