| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.53▲ | 25.47▲ | 25.47▲ | 25.35▲ | 25.55▲ |
| MA10 | 25.50▲ | 25.44▲ | 25.43▲ | 25.39▲ | 25.28▲ |
| MA20 | 25.46▲ | 25.41▲ | 25.40▲ | 25.49▲ | 25.03▲ |
| MA50 | 25.43▲ | 25.34▲ | 25.34▲ | 25.19▲ | 24.73▲ |
| MA100 | 25.40▲ | 25.35▲ | 25.49▲ | 24.95▲ | 24.30▲ |
| MA200 | 25.37▲ | 25.50▲ | 25.42▲ | 24.55▲ | 24.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.011▲ | 0.017▲ | -0.031▼ | 0.062▲ |
| RSI | 83.675▲ | 72.118▲ | 65.919▲ | 55.131▲ | 57.469▲ |
| STOCH | 97.691▲ | 78.704 | 85.023▲ | 42.283 | 81.089▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -48.045 | -25.146 |
| CCI | 156.785▲ | 243.170▲ | 245.460▲ | 2.175 | 69.593 |
|
Wednesday, October 01, 2025 01:33 AM
On rare occasions, our expert team of analysts issues a “Double Down” stock recommendation for companies that they think are about to pop. If you’re worried you’ve already missed your chance to invest ...
|
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 25.44 | 25.565 | 25.375 | 25.56 | 1,388,129 |
| 29/09/25 | 25.40 | 25.415 | 25.305 | 25.40 | 902,105 |
| 26/09/25 | 25.24 | 25.425 | 25.215 | 25.40 | 1,611,012 |
| 25/09/25 | 25.20 | 25.27 | 25.095 | 25.16 | 1,355,971 |
| 24/09/25 | 25.48 | 25.48 | 25.245 | 25.25 | 1,653,625 |
| 23/09/25 | 25.44 | 25.545 | 25.39 | 25.51 | 2,433,675 |
| 22/09/25 | 25.30 | 25.395 | 25.1401 | 25.37 | 1,659,928 |
| 19/09/25 | 25.40 | 25.47 | 25.315 | 25.33 | 1,914,104 |
| 18/09/25 | 25.35 | 25.51 | 25.35 | 25.46 | 1,424,583 |
| 17/09/25 | 25.57 | 25.765 | 25.37 | 25.42 | 1,420,990 |
|
|
||||
|
|
||||
|
|