| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.21▼ | 25.20▲ | 25.19▲ | 25.41▼ | 25.50▼ |
| MA10 | 25.21▼ | 25.19▲ | 25.19▲ | 25.34▼ | 25.46▼ |
| MA20 | 25.21▼ | 25.21▼ | 25.34▼ | 25.49▼ | 25.24▼ |
| MA50 | 25.19▲ | 25.43▼ | 25.39▼ | 25.46▼ | 24.69▲ |
| MA100 | 25.20▲ | 25.38▼ | 25.34▼ | 25.20▲ | 24.48▲ |
| MA200 | 25.38▼ | 25.39▼ | 25.41▼ | 24.76▲ | 24.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.014▲ | -0.016▼ | -0.018▼ | -0.025▼ |
| RSI | 51.297▲ | 40.358▼ | 37.166▼ | 44.571▼ | 50.674▲ |
| STOCH | 54.630 | 65.117 | 37.409 | 61.346 | 50.802 |
| WILL %R | -55.556 | -20.000▲ | -67.742 | -75.109▼ | -56.675 |
| CCI | -56.653 | 83.164 | -32.033 | -54.639 | -21.821 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Global REIT Ishares ETF (REET-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 25.18 | 25.235 | 25.10 | 25.20 | 1,543,400 |
| 13/11/25 | 25.39 | 25.4174 | 25.17 | 25.21 | 682,895 |
| 12/11/25 | 25.61 | 25.655 | 25.49 | 25.50 | 1,496,283 |
| 11/11/25 | 25.58 | 25.705 | 25.58 | 25.69 | 971,481 |
| 10/11/25 | 25.50 | 25.5551 | 25.345 | 25.47 | 1,037,535 |
| 07/11/25 | 25.23 | 25.52 | 25.20 | 25.52 | 1,116,015 |
| 06/11/25 | 25.27 | 25.31 | 25.1399 | 25.18 | 1,359,252 |
| 05/11/25 | 25.22 | 25.285 | 25.125 | 25.21 | 779,360 |
| 04/11/25 | 25.16 | 25.2199 | 25.075 | 25.18 | 1,419,886 |
| 03/11/25 | 25.14 | 25.23 | 24.915 | 25.23 | 1,864,457 |
|
|
||||
|
|
||||
|
|