iShares Global REIT ETF (REET) Stock Price

24.95 ▼ -0.16 (-0.64%)
Open: 25.12 Vol: 461.01K Day's range: 24.93 - 25.12 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.97▼ 24.99▼ 24.98▼ 25.04▼ 25.01▼
MA10 24.97▼ 24.98▼ 25.02▼ 24.91▲ 25.18▼
MA20 24.99▼ 25.03▼ 25.05▼ 25.00▼ 25.35▼
MA50 24.98▼ 25.04▼ 24.95▼ 25.23▼ 24.81▲
MA100 25.04▼ 24.94▲ 24.93▲ 25.28▼ 24.57▲
MA200 25.05▼ 24.94▲ 25.09▼ 24.84▲ 24.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.007▼ -0.021▼ 0.028▲ -0.091▼
RSI 36.570▼ 37.545▼ 43.378▼ 45.911▼ 48.095▼
STOCH 39.306     41.270     15.041▼ 71.475     31.648    
WILL %R -100.000▼ -95.122▼ -95.122▼ -52.706     -78.595▼
CCI -85.546     -62.005     -86.929     35.211     -73.310    
Latest Filters Detected On REET
RSI $REET RSI(14) Crossed Below 50 Set Alert
MA $REET Price Crossed Below MA(26) Set Alert
MA $REET Price Crossed Below MA(7) Set Alert
iShares Global REIT ETF News
HAUZ vs REET: Global Real Estate or a U.S.-Anchored REIT Portfolio
Tuesday, December 30, 2025 08:51 PM
The Xtrackers International Real Estate ETF and the iShares Global REIT ETF both invest worldwide, but their construction determines whether property exposure stays tied to U.S. REIT cycles or expands ...
iShares Global REIT Breaks Below 200-Day Moving Average - Notable for REET
Monday, December 15, 2025 08:13 AM
In trading on Monday, shares of the iShares Global REIT ETF (Symbol: REET) crossed below their 200 day moving average of $24.82, changing hands as low as $24.80 per share. iShares Global REIT shares ...
REET: The Real Estate Sector Remains Unexciting, Non-U.S. REITs Included
Wednesday, November 19, 2025 06:28 AM
iShares Global REIT ETF offers exposure to global real estate equities, with about 30% in non-US markets. REET has underperformed the broader market over the past five years, despite delivering ...
REET historical stock data
date open high low close volume
31/12/25 25.12 25.12 24.93 24.95 461,009
30/12/25 25.14 25.1499 25.065 25.11 1,573,718
29/12/25 25.05 25.15 25.025 25.10 3,438,063
26/12/25 25.02 25.055 24.95 25.04 996,448
24/12/25 24.89 25.035 24.88 25.00 1,009,985
23/12/25 24.89 24.8999 24.82 24.87 1,744,651
22/12/25 24.66 24.83 24.645 24.80 1,560,733
19/12/25 24.73 24.85 24.692 24.71 1,965,034
18/12/25 24.90 24.97 24.725 24.76 1,957,955
17/12/25 24.73 24.855 24.69 24.79 1,909,165
Quote Details
52wk Low:20.96
52wk High:26.07
Vol:461.01K
Avg Vol(3m):39.4M
1Y Chng:+3.87%
1M Chng:-0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00