iShares Global REIT ETF (REET) Stock Price

24.89 ▲ +0.10 (+0.40%)
Open: 24.81 Vol: 729.9K Day's range: 24.76 - 24.909 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.87▲ 24.88▲ 24.86▲ 24.79▲ 24.79▲
MA10 24.87▲ 24.86▲ 24.82▲ 24.78▲ 24.78▲
MA20 24.85▲ 24.80▲ 24.81▲ 24.85▲ 24.43▲
MA50 24.79▲ 24.76▲ 24.76▲ 24.83▲ 24.86▲
MA100 24.80▲ 24.76▲ 24.76▲ 24.42▲ 23.97▲
MA200 24.77▲ 24.78▲ 24.81▲ 24.60▲ 24.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.006▲ 0.009▲ 0.006▲ 0.037▲
RSI 58.944▲ 58.314▲ 57.918▲ 52.150▲ 53.232▲
STOCH 52.778     82.955▲ 82.269▲ 64.949     52.804    
WILL %R -33.333     -14.815▲ -30.769     -27.381     -31.061    
CCI 39.986     60.049     66.907     59.331     32.401    
Latest Filters Detected On REET
RSI $REET RSI(14) Crossed Above 50 Set Alert
▲ MACD $REET MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $REET Price Crossed Above MA(50) Set Alert
MA $REET Price Crossed Above MA(26) Set Alert
iShares Global REIT ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Global REIT Ishares ETF (REET-A) from The Globe and Mail including charting and trades.
AT&T to dual list on NYSE Texas in latest win for new exchange
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
SRET: Forget The 8% Yield And Look At REET Instead
Thursday, July 24, 2025 03:57 PM
Global X SuperDividend® REIT ETF (NASDAQ: SRET) was launched on 03/16/2015 and tracks the Solactive Global SuperDividend® REIT Index. SRET has 31 holdings, a 30-day SEC yield of 8.11% and an ...
REET historical stock data
date open high low close volume
15/08/25 24.81 24.909 24.76 24.89 729,900
14/08/25 24.81 24.825 24.6542 24.79 2,216,566
13/08/25 24.80 24.985 24.75 24.96 568,900
12/08/25 24.64 24.75 24.535 24.73 2,951,665
11/08/25 24.63 24.725 24.565 24.60 593,200
08/08/25 24.83 24.90 24.68 24.72 648,072
07/08/25 24.86 24.87 24.69 24.84 1,324,417
06/08/25 24.93 24.955 24.74 24.74 1,823,710
05/08/25 24.68 24.885 24.65 24.86 765,965
04/08/25 24.57 24.75 24.53 24.71 448,685
Quote Details
52wk Low:20.96
52wk High:27.24
Vol:729.9K
Avg Vol(3m):26.7M
1Y Chng:-4.56%
1M Chng:+0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00