Altona Rare Earths PLC (REE.L) Share Price

1.80 ▲ +0.50 (+38.46%)
Open: 1.60 Vol: 1.33M Day's range: 1.60 - 1.80 Jul 19, 16:30 BST
Loading chart ...
REE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.40▲ 1.39▲
MA10 N/A     N/A     N/A     1.35▲ 1.39▲
MA20 N/A     N/A     N/A     1.28▲ 1.39▲
MA50 N/A     N/A     N/A     1.32▲ 2.44▼
MA100 N/A     N/A     N/A     1.41▲ N/A    
MA200 N/A     N/A     N/A     2.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.040▲ 0.119▲
RSI N/A     N/A     N/A     83.040▲ 51.827▲
STOCH N/A     N/A     N/A     60.714     58.250    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     466.667▲ 208.264▲
Latest Filters Detected On REE.L
RSI $REE.L RSI(14) Crossed Above 70 Set Alert
MACD $REE.L MACD(12,26,9) Crossed Above Zero Set Alert
MA $REE.L Price Crossed Above MA(50) Set Alert
MA $REE.L Price Crossed Above MA(13) Set Alert
MA $REE.L Price Crossed Above MA(7) Set Alert
GAP $REE.L Open Gap Up %5 Set Alert
GAP $REE.L Open Gap Up %3 Set Alert
GAP $REE.L Open Gap Up %2 Set Alert
BREAK $REE.L Price Breaks 60 Days High Set Alert
BREAK $REE.L Price Breaks 30 Days High Set Alert
BREAK $REE.L Price Breaks 20 Days High Set Alert
BREAK $REE.L Price Breaks 10 Days High Set Alert
CDL $REE.L Marubozu Candlestick Pattern Detected Set Alert
Altona Rare Earths PLC News
Thursday, July 18, 2024 11:25 AM
The "Pioneer Woman" is about to become a grandmother. Ree Drummond's eldest daughter, Alex Drummond Scott, and her husband, Mauricio Scott, announced they're expecting a baby in a joint Instagram ...
Wednesday, July 17, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Wednesday, July 17, 2024 10:54 AM
The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: NIOX Group PLC - Oxford-based developer of medical devices for ...
REE.L historical stock data
date open high low close volume
19/07/24 1.60 1.80 1.60 1.80 1,328,531
17/07/24 1.2628 1.40 1.2628 1.30 47,946
16/07/24 1.2628 1.36 1.2628 1.30 24,000
15/07/24 1.37 1.37 1.2628 1.30 108,083
12/07/24 1.30 1.37 1.30 1.30 218
10/07/24 1.30 1.30 1.2553 1.30 252,882
09/07/24 1.30 1.375 1.30 1.30 62,958
08/07/24 1.30 1.35 1.30 1.30 379,395
05/07/24 1.30 1.30 1.20 1.30 800,000
04/07/24 1.30 1.35 1.22 1.30 1,027,885
Quote Details
52wk Low:0.80
52wk High:5.343
Vol:1.33M
Avg Vol(3m):14M
1Y Chng:-61.08%
1M Chng:+30.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 911.06K