Altona Rare Earths PLC (REE.L) Share Price

1.625 +0.00 (+0.00%)
Open: 1.625 Vol: 119.97K Day's range: 1.50 - 1.625 Apr 12, 16:30 BST
Loading chart ...
REE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.48▲ 1.30▲
MA10 N/A     N/A     N/A     1.30▲ 1.56▲
MA20 N/A     N/A     N/A     1.28▲ 1.93▼
MA50 N/A     N/A     N/A     1.62▲ N/A    
MA100 N/A     N/A     N/A     2.05▼ N/A    
MA200 N/A     N/A     N/A     3.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.081▲ 0.056▲
RSI N/A     N/A     N/A     66.632▲ 31.655▼
STOCH N/A     N/A     N/A     70.286     30.911    
WILL %R N/A     N/A     N/A     -25.000▲ -38.889    
CCI N/A     N/A     N/A     132.603▲ -36.303    
Latest Filters Detected On REE.L
MA $REE.L Price Crossed Above MA(50) Set Alert
CDL $REE.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $REE.L Doji Candlestick Pattern Detected Set Alert
Altona Rare Earths PLC News
Thursday, April 11, 2024 11:08 AM
Ree Drummond and her husband Ladd Drummond are parents to five kids: Alex, Paige, Bryce, Jamar and Todd Nicole Briese is a contributing writer at PEOPLE. She has been working at PEOPLE since 2022 ...
Thursday, April 11, 2024 11:08 AM
Ree Drummond and her husband Ladd Drummond are parents to five kids: Alex, Paige, Bryce, Jamar and Todd Nicole Briese is a contributing writer at PEOPLE. She has been working at PEOPLE since 2022 ...
Thursday, April 11, 2024 04:13 AM
Altona Rare Earths PLC (LSE:REE) chief executive Cédric Simonet discusses the company's binding option agreements on the Sesana copper-silver project in Botswana with Proactive's Stephen Gunnion.
REE.L historical stock data
date open high low close volume
12/04/24 1.625 1.625 1.50 1.625 119,970
11/04/24 1.5025 1.6563 1.5025 1.625 173,959
10/04/24 1.50 1.69 1.352 1.50 79,343
09/04/24 1.125 1.90 1.00 1.50 2,303,041
08/04/24 1.125 1.125 1.005 1.125 366
05/04/24 1.125 1.125 1.095 1.125 26,715
04/04/24 1.025 1.125 0.80 1.125 2,038,504
03/04/24 1.125 1.125 1.005 1.125 64
02/04/24 1.125 1.125 1.005 1.125 64
28/03/24 1.125 1.25 1.005 1.125 354,214
Quote Details
52wk Low:0.80
52wk High:5.695
Vol:119.97K
Avg Vol(3m):5.9M
1Y Chng:+0.00%
1M Chng:-13.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.41M