Altona Rare Earths PLC (REE.L) Share Price

1.375 +0.00 (+0.00%)
Open: 1.33 Vol: 380.13K Day's range: 1.33 - 1.425 Feb 18, 16:30 GMT
Loading chart ...
REE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.35▲ 1.33▲
MA10 N/A     N/A     N/A     1.35▲ 1.40▼
MA20 N/A     N/A     N/A     1.34▲ 1.48▼
MA50 N/A     N/A     N/A     1.48▼ 1.46▼
MA100 N/A     N/A     N/A     1.50▼ N/A    
MA200 N/A     N/A     N/A     1.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.015▲ -0.016▼
RSI N/A     N/A     N/A     49.217▼ 45.741▼
STOCH N/A     N/A     N/A     61.011     23.751    
WILL %R N/A     N/A     N/A     -25.000▲ -73.306    
CCI N/A     N/A     N/A     107.643▲ -54.026    
Latest Filters Detected On REE.L
GAP $REE.L Open Gap Down %3 Set Alert
GAP $REE.L Open Gap Down %2 Set Alert
Altona Rare Earths PLC News
REE.L historical stock data
date open high low close volume
18/02/25 1.33 1.425 1.33 1.375 380,125
17/02/25 1.33 1.44 1.33 1.375 1,627,819
14/02/25 1.375 1.45 1.326 1.375 354,873
13/02/25 1.30 1.43 1.231 1.30 1,357,636
12/02/25 1.30 1.30 1.30 1.30 158,965
11/02/25 1.35 1.35 1.30 1.35 3,873
10/02/25 1.35 1.45 1.201 1.35 7,106,087
07/02/25 1.35 1.35 1.30 1.35 434,281
06/02/25 1.35 1.35 1.21 1.35 500,222
05/02/25 1.35 1.35 1.30 1.35 265,017
Quote Details
52wk Low:0.80
52wk High:2.30
Vol:380.13K
Avg Vol(3m):10.3M
1Y Chng:-21.43%
1M Chng:-8.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.24M