Altona Rare Earths PLC (REE.L) Share Price

2.10 +0.00 (+0.00%)
Open: 2.10 Vol: 575.38K Day's range: 2.0999 - 2.20 Jul 09, 16:30 BST
Loading chart ...
REE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.07▲ 2.01▲
MA10 N/A     N/A     N/A     2.04▲ 1.85▲
MA20 N/A     N/A     N/A     2.04▲ 1.59▲
MA50 N/A     N/A     N/A     1.81▲ 1.54▲
MA100 N/A     N/A     N/A     1.57▲ 1.96▲
MA200 N/A     N/A     N/A     1.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ 0.070▲
RSI N/A     N/A     N/A     60.041▲ 63.738▲
STOCH N/A     N/A     N/A     46.756     67.667    
WILL %R N/A     N/A     N/A     -50.000     -21.572▲
CCI N/A     N/A     N/A     105.709▲ 86.232    
Latest Filters Detected On REE.L
CDL $REE.L Doji Candlestick Pattern Detected Set Alert
Altona Rare Earths PLC News
Saturday, May 03, 2025 01:02 PM
Altona Rare Earths Share Chat. Chat About REE Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
Friday, April 25, 2025 12:09 AM
When a single insider purchases stock, it is typically not a major deal. However, when multiple insiders purchase stock, like in Altona Rare Earths Plc's (LON:REE) instance, it's good news for ...
Thursday, April 24, 2025 09:10 PM
When a single insider purchases stock, it is typically not a major deal. However, when multiple insiders purchase stock, like in Altona Rare Earths Plc's (LON:REE) instance, it's good news for ...
REE.L historical stock data
date open high low close volume
09/07/25 2.10 2.20 2.0999 2.10 575,377
08/07/25 2.15 2.30 2.051 2.10 1,289,794
07/07/25 2.15 2.15 2.025 2.15 287,466
04/07/25 2.00 2.00 1.90 2.00 622,728
03/07/25 2.00 2.089 2.00 2.00 33,295
02/07/25 1.90 2.03 1.90 2.00 690,735
01/07/25 2.00 2.10 1.904 2.00 956,779
30/06/25 2.00 2.043 1.90 2.00 44,325
27/06/25 2.00 2.0475 2.00 2.00 69,942
26/06/25 2.07 2.07 1.902 2.00 945,287
Quote Details
52wk Low:1.05
52wk High:2.389
Vol:575.38K
Avg Vol(3m):14.1M
1Y Chng:+31.25%
1M Chng:+13.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.67M