Altona Rare Earths PLC (REE.L) Share Price

1.325 +0.00 (+0.00%)
Open: 1.325 Vol: 948.7K Day's range: 1.165 - 1.47 May 03, 16:30 BST
Loading chart ...
REE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.34▼ 1.42▼
MA10 N/A     N/A     N/A     1.42▼ 1.43▼
MA20 N/A     N/A     N/A     1.48▼ 1.73▼
MA50 N/A     N/A     N/A     1.50▼ N/A    
MA100 N/A     N/A     N/A     1.83▼ N/A    
MA200 N/A     N/A     N/A     2.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.021▼ 0.087▲
RSI N/A     N/A     N/A     34.449▼ 27.195▼
STOCH N/A     N/A     N/A     27.820     44.560    
WILL %R N/A     N/A     N/A     -71.429     -60.377    
CCI N/A     N/A     N/A     -82.939     -61.028    
Latest Filters Detected On REE.L
CDL $REE.L Doji Candlestick Pattern Detected Set Alert
Altona Rare Earths PLC News
Saturday, May 04, 2024 05:00 PM
Below are the most recently added volunteering opportunities from LSE Volunteer Centre. Not sure how to start volunteering? Speak to the LSE Volunteer Centre who are there to find you an opportunity ...
Tuesday, April 30, 2024 09:02 AM
Natural graphite under pressure from synthetics, amid oversupply, slow trade flows, and mixed but flat China flake graphite prices. Explore more details here.
Sunday, April 28, 2024 05:00 PM
Kingfisher (LON: KGF) Mining Ltd (ASX:KFM) has had a boost to its exploration efforts at the Mick Well Rare Earth Elements (REE) Project, in the prolific Gascoyne Province, following a successful bid ...
REE.L historical stock data
date open high low close volume
03/05/24 1.325 1.47 1.165 1.325 948,703
02/05/24 1.325 1.47 1.165 1.325 948,703
01/05/24 1.325 1.47 1.165 1.325 948,703
30/04/24 1.47 1.47 1.165 1.325 1,103,703
29/04/24 1.475 1.497 1.275 1.375 387,126
26/04/24 1.375 1.375 1.28 1.375 2,087
25/04/24 1.50 1.725 1.25 1.375 60,779
24/04/24 1.50 1.50 1.35 1.50 67,044
23/04/24 1.625 1.625 1.53 1.625 6,370
22/04/24 1.625 1.625 1.53 1.625 6,370
Quote Details
52wk Low:0.80
52wk High:5.695
Vol:948.7K
Avg Vol(3m):3.8M
1Y Chng:+0.00%
1M Chng:+17.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.15M