Altona Rare Earths PLC (REE.L) Share Price

3.75 ▲ +0.125 (+3.45%)
Open: 3.625 Vol: 639.01K Day's range: 3.265 - 3.8933 Sep 29, 16:30 BST
Loading chart ...
REE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.83▼ 4.38▼
MA10 N/A     N/A     N/A     4.04▼ 4.55▼
MA20 N/A     N/A     N/A     4.39▼ N/A    
MA50 N/A     N/A     N/A     4.54▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.089▼ N/A    
RSI N/A     N/A     N/A     29.383▼ 27.891▼
STOCH N/A     N/A     N/A     33.845     N/A    
WILL %R N/A     N/A     N/A     -71.429     -79.550▼
CCI N/A     N/A     N/A     -95.445     -221.360▼
Latest Filters Detected On REE.L
CDL $REE.L Doji Candlestick Pattern Detected Set Alert
Altona Rare Earths PLC News
Saturday, September 30, 2023 01:02 PM
In contrast to all that, many investors prefer to focus on companies like Churchill China (LON:CHH), which has not only revenues, but also profits. Now this is not to say that the company presents ...
Friday, September 29, 2023 09:00 AM
REE Automotive Ltd. operates as an automotive technology leader creating the cornerstone for tomorrow's zero-emission vehicles. The firm's EV platforms are designed to provide customers with ...
Friday, September 29, 2023 09:00 AM
REE Automotive Ltd. operates as an automotive technology leader creating the cornerstone for tomorrow's zero-emission vehicles. The firm's EV platforms are designed to provide customers with ...
REE.L historical stock data
date open high low close volume
29/09/23 3.625 3.8933 3.265 3.75 639,008
28/09/23 3.625 3.70 3.335 3.625 8,332
27/09/23 3.95 3.95 3.25 3.625 480,936
26/09/23 3.95 3.95 3.62 3.875 159,123
25/09/23 4.175 4.25 4.01 4.25 219,456
22/09/23 4.00 4.10 3.82 4.00 60,015
21/09/23 4.15 4.15 3.55 3.90 591,171
20/09/23 4.375 4.4444 4.26 4.375 79,981
19/09/23 4.51 4.51 4.375 4.375 300,058
18/09/23 4.625 4.78 4.50 4.625 325,103
Quote Details
52wk Low:3.25
52wk High:5.695
Vol:639.01K
Avg Vol(3m):5M
1Y Chng:+0.00%
1M Chng:-23.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.07M