| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.51▼ | 40.54▼ | 40.56▼ | 40.86▼ | 40.51▼ |
| MA10 | 40.54▼ | 40.59▼ | 40.55▼ | 40.70▼ | 40.18▲ |
| MA20 | 40.58▼ | 40.56▼ | 40.79▼ | 40.76▼ | 39.18▲ |
| MA50 | 40.53▼ | 40.87▼ | 40.68▼ | 40.25▲ | 36.35▲ |
| MA100 | 40.63▼ | 40.68▼ | 40.87▼ | 39.14▲ | 34.00▲ |
| MA200 | 40.89▼ | 40.88▼ | 40.56▼ | 36.60▲ | 29.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.010▲ | -0.038▼ | -0.057▼ | -0.013▼ |
| RSI | 43.272▼ | 39.958▼ | 40.376▼ | 48.765▼ | 64.558▲ |
| STOCH | 31.003 | 50.151 | 64.946 | 61.626 | 66.346 |
| WILL %R | -100.000▼ | -35.772 | -59.067 | -62.097 | -33.971 |
| CCI | -94.842 | -25.678 | -66.906 | -93.783 | 85.080 |
|
Thursday, November 13, 2025 03:37 PM
Live Updates Get The Best Amazon Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Amazon, market updates, and brand-new stock recommendations delivered ...
|
|
Friday, November 07, 2025 05:21 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Operator: Good day, everyone, and thank you for participating in today’s conference call. I would like to turn the call over to Mr. John Ciroli as he ...
|
|
Tuesday, November 04, 2025 11:45 AM
JPMorgan has refreshed its analyst-curated focus list, spotlighting two standout names – Alphabet Inc (NASDAQ: GOOGL) and Alkami Technology Inc (NASDAQ: ALKT). The bank’s monthly update reflects top ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 40.21 | 40.715 | 40.06 | 40.48 | 515,700 |
| 13/11/25 | 41.07 | 41.0999 | 40.50 | 40.57 | 622,720 |
| 12/11/25 | 41.25 | 41.276 | 41.12 | 41.18 | 655,700 |
| 11/11/25 | 40.89 | 41.16 | 40.87 | 41.08 | 584,700 |
| 10/11/25 | 40.77 | 41.045 | 40.615 | 40.98 | 538,500 |
| 07/11/25 | 40.08 | 40.58 | 39.775 | 40.34 | 1,533,800 |
| 06/11/25 | 40.61 | 40.66 | 40.13 | 40.25 | 1,100,800 |
| 05/11/25 | 40.52 | 40.89 | 40.445 | 40.62 | 846,900 |
| 04/11/25 | 40.61 | 40.755 | 40.475 | 40.51 | 543,600 |
| 03/11/25 | 41.18 | 41.18 | 40.77 | 41.00 | 706,400 |
|
|
||||
|
|
||||
|
|