| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.80▼ | 36.74▲ | 36.74▲ | 36.42▲ | 35.96▲ |
| MA10 | 36.78▲ | 36.72▲ | 36.67▲ | 35.99▲ | 35.11▲ |
| MA20 | 36.73▲ | 36.66▲ | 36.58▲ | 35.72▲ | 34.03▲ |
| MA50 | 36.69▲ | 36.45▲ | 36.10▲ | 34.45▲ | 34.25▲ |
| MA100 | 36.61▲ | 36.05▲ | 35.88▲ | 34.10▲ | 31.44▲ |
| MA200 | 36.34▲ | 35.80▲ | 35.41▲ | 34.50▲ | 28.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.004▼ | -0.005▼ | 0.055▲ | 0.386▲ |
| RSI | 61.988▲ | 66.739▲ | 73.596▲ | 72.789▲ | 62.477▲ |
| STOCH | 77.411 | 69.217 | 90.249▲ | 93.065▲ | 95.501▲ |
| WILL %R | -36.364 | -20.513▲ | -16.667▲ | -4.938▲ | -0.972▲ |
| CCI | 90.370 | 216.847▲ | 146.804▲ | 170.535▲ | 109.353▲ |
|
Thursday, June 26, 2025 05:00 PM
Columbia Research Enhanced Core ETF (RECS) Celebrates Five-Year Anniversary, $1B AUM Milestone. BOSTON, October 21, 2024--Columbia Threadneedle Investments recently celebrated the five-year ...
|
|
Wednesday, June 25, 2025 09:48 PM
Chip company Nvidia, which has been the poster child of the frenzy around artificial-intelligence technology, added 0.5%. It’s the most valuable company in the U.S. stock market after rushing 61% ...
|
|
Wednesday, June 25, 2025 03:44 AM
Health and Human Services Secretary Robert F. Kennedy's newly appointed CDC vaccine advisory panel reportedly has seven members now, after one departed ahead of the committee's first meeting. Earlier ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 36.72 | 36.87 | 36.65 | 36.79 | 435,397 |
| 27/06/25 | 36.47 | 36.6899 | 36.3849 | 36.66 | 376,739 |
| 26/06/25 | 36.23 | 36.45 | 36.20 | 36.45 | 441,316 |
| 25/06/25 | 36.12 | 36.1593 | 36.00 | 36.11 | 434,049 |
| 24/06/25 | 35.95 | 36.1199 | 35.8733 | 36.07 | 323,462 |
| 23/06/25 | 35.45 | 35.74 | 35.25 | 35.74 | 241,969 |
| 20/06/25 | 35.65 | 35.72 | 35.3316 | 35.44 | 312,077 |
| 18/06/25 | 35.50 | 35.71 | 35.43 | 35.50 | 370,400 |
| 17/06/25 | 35.61 | 35.71 | 35.43 | 35.45 | 291,200 |
| 16/06/25 | 35.53 | 35.79 | 35.53 | 35.70 | 345,393 |
|
|
||||
|
|
||||
|
|