(RECS) Stock Price

40.35 ▲ +0.20 (+0.50%)
Open: 40.17 Vol: 428.97K Day's range: 40.08 - 40.36 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RECS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.30▲ 40.23▲ 40.23▲ 40.06▲ 39.76▲
MA10 40.26▲ 40.20▲ 40.19▲ 39.96▲ 39.14▲
MA20 40.21▲ 40.17▲ 40.12▲ 39.62▲ 37.69▲
MA50 40.18▲ 40.03▲ 40.03▲ 38.91▲ 35.73▲
MA100 40.16▲ 40.01▲ 39.79▲ 37.35▲ 33.18▲
MA200 40.01▲ 39.72▲ 39.38▲ 35.74▲ 28.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.007▲ 0.016▲ 0.018▲ 0.202▲
RSI 73.176▲ 67.315▲ 65.638▲ 69.313▲ 72.329▲
STOCH 91.877▲ 69.383     76.273     76.928     94.301▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.829▲ -0.268▲
CCI 168.371▲ 241.163▲ 236.015▲ 121.072▲ 127.684▲
Latest Filters Detected On RECS
▲ PSAR&MOM $RECS PSAR Switch Up + Momentum Set Alert
▲ BREAK $RECS Price Breaks 60 Days High Set Alert
▲ BREAK $RECS Price Breaks 30 Days High Set Alert
▲ BREAK $RECS Price Breaks 20 Days High Set Alert
▲ BREAK $RECS Price Breaks 10 Days High Set Alert
News
RECS historical stock data
date open high low close volume
30/09/25 40.17 40.36 40.08 40.35 428,965
29/09/25 40.23 40.25 40.06 40.15 808,800
26/09/25 39.87 40.06 39.80 40.06 619,400
25/09/25 39.74 39.83 39.55 39.82 431,900
24/09/25 40.16 40.16 39.8232 39.92 338,342
23/09/25 40.21 40.32 39.964 40.05 620,100
22/09/25 39.83 40.23 39.819 40.22 276,400
19/09/25 39.84 39.93 39.681 39.89 442,100
18/09/25 39.61 39.76 39.535 39.70 342,400
17/09/25 39.47 39.64 39.154 39.44 386,600
Quote Details
52wk Low:28.64
52wk High:40.36
Vol:428.97K
Avg Vol(3m):13.1M
1Y Chng:+16.82%
1M Chng:+4.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00