| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.73▼ | 40.73▼ | 40.69▲ | 41.11▼ | 41.13▼ |
| MA10 | 40.70▲ | 40.65▲ | 40.67▲ | 41.09▼ | 41.17▼ |
| MA20 | 40.65▲ | 40.70▲ | 40.98▼ | 41.14▼ | 40.82▼ |
| MA50 | 40.70▲ | 41.16▼ | 41.13▼ | 41.19▼ | 37.82▲ |
| MA100 | 41.02▼ | 41.12▼ | 41.21▼ | 40.81▼ | 35.58▲ |
| MA200 | 41.24▼ | 41.21▼ | 41.18▼ | 38.87▲ | 30.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.035▲ | -0.024▼ | -0.062▼ | -0.194▼ |
| RSI | 51.189▲ | 41.487▼ | 39.000▼ | 44.270▼ | 55.491▲ |
| STOCH | 82.407▲ | 80.645▲ | 38.960 | 56.232 | 64.755 |
| WILL %R | -33.333 | -19.355▲ | -75.000▼ | -79.741▼ | -43.476 |
| CCI | 25.260 | 39.372 | -36.340 | -135.280▼ | -8.454 |
| RSI | $RECS RSI(14) Crossed Below 50 | Set Alert |
| ▼ MA | $RECS MA(20) Crossed Below MA(50) | Set Alert |
| ▼ MACD | $RECS MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $RECS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $RECS Price Crossed Below MA(50) | Set Alert |
| MA | $RECS Price Crossed Below MA(26) | Set Alert |
| MA | $RECS Price Crossed Below MA(13) | Set Alert |
| MA | $RECS Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $RECS Price Breaks 10 Days Low | Set Alert |
|
Tuesday, December 23, 2025 08:07 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 40.46 | 40.77 | 40.46 | 40.71 | 562,429 |
| 12/02/26 | 41.42 | 41.477 | 40.48 | 40.48 | 760,000 |
| 11/02/26 | 41.66 | 41.694 | 41.255 | 41.30 | 741,100 |
| 10/02/26 | 41.62 | 41.69 | 41.41 | 41.44 | 615,772 |
| 09/02/26 | 41.34 | 41.678 | 41.296 | 41.61 | 470,900 |
| 06/02/26 | 40.90 | 41.485 | 40.90 | 41.38 | 518,047 |
| 05/02/26 | 40.73 | 40.875 | 40.485 | 40.60 | 1,349,803 |
| 04/02/26 | 41.03 | 41.145 | 40.75 | 40.90 | 5,883,300 |
| 03/02/26 | 41.40 | 41.46 | 40.77 | 41.05 | 710,038 |
| 02/02/26 | 41.20 | 41.5134 | 41.08 | 41.43 | 553,776 |
|
|
||||
|
|
||||
|
|