| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.89▲ | 37.93▲ | 37.97▼ | 38.53▼ | 38.77▼ |
| MA10 | 37.85▲ | 38.03▼ | 38.00▼ | 38.87▼ | 39.90▼ |
| MA20 | 37.90▲ | 38.06▼ | 38.27▼ | 39.48▼ | 40.48▼ |
| MA50 | 38.03▼ | 38.59▼ | 38.75▼ | 40.43▼ | 38.80▼ |
| MA100 | 38.13▼ | 38.89▼ | 39.23▼ | 40.68▼ | 36.21▲ |
| MA200 | 38.58▼ | 39.47▼ | 39.98▼ | 39.69▼ | 30.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.010▲ | -0.010▼ | -0.130▼ | -0.529▼ |
| RSI | 51.582▲ | 37.275▼ | 34.473▼ | 29.312▼ | 35.555▼ |
| STOCH | 61.236 | 15.994▼ | 33.023 | 23.080 | 12.426▼ |
| WILL %R | -16.667▲ | -70.588 | -73.684 | -93.878▼ | -96.158▼ |
| CCI | 106.564▲ | -85.291 | -96.182 | -167.620▼ | -173.618▼ |
|
Tuesday, December 23, 2025 08:07 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 38.12 | 38.30 | 37.79 | 37.94 | 515,382 |
| 27/03/26 | 38.43 | 38.43 | 37.86 | 37.97 | 819,716 |
| 26/03/26 | 38.91 | 39.13 | 38.55 | 38.61 | 429,734 |
| 25/03/26 | 39.30 | 39.4686 | 39.03 | 39.13 | 1,112,219 |
| 24/03/26 | 38.88 | 39.2198 | 38.795 | 38.987 | 404,617 |
| 23/03/26 | 39.24 | 39.485 | 38.985 | 39.12 | 365,200 |
| 20/03/26 | 39.10 | 39.10 | 38.4301 | 38.64 | 375,080 |
| 19/03/26 | 39.04 | 39.35 | 38.94 | 39.20 | 572,966 |
| 18/03/26 | 39.65 | 39.72 | 39.25 | 39.25 | 403,157 |
| 17/03/26 | 39.83 | 40.0699 | 39.78 | 39.83 | 586,631 |
|
|
||||
|
|
||||
|
|