(RECS) Stock Price

33.12 ▲ +0.30 (+0.91%)
Open: 33.16 Vol: 3.08M Day's range: 33.04 - 33.39 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RECS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.26▼ 33.23▼ 33.23▼ 32.75▲ 31.64▲
MA10 33.26▼ 33.25▼ 33.05▲ 32.03▲ 32.73▲
MA20 33.23▼ 32.92▲ 32.77▲ 31.54▲ 34.02▼
MA50 32.89▲ 32.63▲ 32.24▲ 33.00▲ 33.67▼
MA100 32.62▲ 31.92▲ 31.73▲ 34.24▼ 30.59▲
MA200 31.87▲ 31.43▲ 32.16▲ 33.99▼ 28.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.000▼ 0.029▲ 0.311▲ -0.341▼
RSI 50.891▲ 58.048▲ 61.896▲ 56.935▲ 47.892▼
STOCH 72.840     50.160     88.638▲ 97.046▲ 34.504    
WILL %R -100.000▼ -25.806     -17.778▲ -8.133▲ -40.267    
CCI -150.294▼ 20.299     59.276     145.130▲ -31.728    
Latest Filters Detected On RECS
MA $RECS Price Crossed Above MA(50) Set Alert
▲ BREAK $RECS Price Breaks 10 Days High Set Alert
CDL $RECS Doji Star Candlestick Pattern Detected Set Alert
CDL $RECS Doji Candlestick Pattern Detected Set Alert
News
Columbia Research Enhanced Core ETF
Monday, April 28, 2025 05:00 PM
The Fund seeks investment results that, before fees and expenses, correspond to the performance of the Beta Advantage Research Enhanced US Equity Index. The Fund invests at least 80% of its assets ...
Stock Market News: Dow Clinches Four-Day Rally
Friday, April 25, 2025 02:48 PM
The Dow, S&P 500, and Nasdaq rose Friday as the stock market digested Google's earnings. Plus, the latest news on U.S.-China trade talks and Trump tariffs.
Recursion to Present Preliminary Data on REC-4881 for Familial Adenomatous Polyposis at Digestive Disease Week 2025
Tuesday, April 22, 2025 05:40 PM
This multicenter, open-label study assesses the efficacy, safety, and pharmacokinetics of REC-4881 in this patient population. Recursion (NASDAQ: RXRX) is a clinical stage TechBio company leading ...
RECS historical stock data
date open high low close volume
01/05/25 33.16 33.39 33.04 33.12 3,076,100
30/04/25 32.34 32.86 32.01 32.82 401,300
29/04/25 32.39 32.78 32.39 32.76 465,625
28/04/25 32.57 32.655 32.17 32.53 301,200
25/04/25 32.32 32.53 32.1433 32.53 269,375
24/04/25 31.71 32.35 31.64 32.33 749,000
23/04/25 31.90 32.39 31.53 31.65 651,900
22/04/25 30.71 31.26 30.66 31.10 592,200
21/04/25 30.81 30.81 30.07 30.41 731,400
17/04/25 31.15 31.35 30.94 31.05 469,200
Quote Details
52wk Low:28.64
52wk High:36.60
Vol:3.08M
Avg Vol(3m):11.7M
1Y Chng:+5.28%
1M Chng:-1.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00