| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.82▼ | 38.84▼ | 38.82▼ | 38.76▲ | 38.02▲ |
| MA10 | 38.83▼ | 38.83▼ | 38.85▼ | 38.38▲ | 37.21▲ |
| MA20 | 38.84▼ | 38.85▼ | 38.87▼ | 38.12▲ | 35.20▲ |
| MA50 | 38.83▼ | 38.82▼ | 38.57▲ | 37.10▲ | 34.91▲ |
| MA100 | 38.85▼ | 38.53▲ | 38.20▲ | 35.14▲ | 32.17▲ |
| MA200 | 38.85▼ | 38.20▲ | 37.86▲ | 35.13▲ | 28.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.010▼ | -0.033▼ | 0.042▲ | 0.374▲ |
| RSI | 35.615▼ | 44.016▼ | 52.055▲ | 66.050▲ | 66.412▲ |
| STOCH | 19.167▼ | 51.696 | 24.837 | 91.137▲ | 88.948▲ |
| WILL %R | -100.000▼ | -96.875▼ | -91.667▼ | -11.275▲ | -4.637▲ |
| CCI | -180.556▼ | -76.368 | -92.902 | 103.821▲ | 119.447▲ |
| ▼ RSI | $RECS RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, August 14, 2025 12:38 AM
Loar Holdings Inc (LOAR) reports a 13% sales increase and outlines promising future growth with strategic acquisitions and new product launches.
|
|
Wednesday, August 13, 2025 08:45 AM
Recursion Pharmaceuticals (NASDAQ:RXRX) is a TechBio using its Recursion OS platform, which leverages AI to aid drug development, to develop therapeutics for oncology and rare dis ...
|
|
Tuesday, August 05, 2025 03:49 AM
Company shares partnership and clinical updates including $7 million Sanofi milestone and more information on patient populations for REC-1245 (RBM39) and REC-617 (CDK7)SALT LAKE CITY, Aug. 05, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 38.97 | 38.97 | 38.735 | 38.81 | 419,900 |
| 14/08/25 | 38.80 | 38.9655 | 38.7672 | 38.93 | 625,926 |
| 13/08/25 | 38.86 | 39.04 | 38.83 | 39.03 | 1,027,725 |
| 12/08/25 | 38.44 | 38.76 | 38.37 | 38.74 | 383,600 |
| 11/08/25 | 38.42 | 38.49 | 38.235 | 38.29 | 809,900 |
| 08/08/25 | 38.18 | 38.47 | 38.175 | 38.47 | 418,867 |
| 07/08/25 | 38.28 | 38.355 | 37.885 | 38.04 | 1,390,400 |
| 06/08/25 | 37.76 | 38.06 | 37.7357 | 37.97 | 661,622 |
| 05/08/25 | 37.85 | 37.92 | 37.59 | 37.72 | 471,200 |
| 04/08/25 | 37.41 | 37.85 | 37.41 | 37.85 | 524,952 |
|
|
||||
|
|
||||
|
|