Tidal ETF Trust - Intelligent Real Estate ETF (REAI) Stock Price

21.198 ▲ +0.15 (+0.71%)
Open: 21.198 Vol: 100 Day's range: 21.198 - 21.198 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
REAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.61▼ 19.61▼ 19.61▼ 20.73▲ 20.23▲
MA10 19.46▼ 19.46▼ 19.50▼ 20.28▲ 19.63▲
MA20 19.46▼ 19.46▼ 19.46▼ 20.07▲ 19.61▲
MA50 19.94▼ 20.06▼ 20.16▼ 19.48▲ 19.58▲
MA100 N/A     N/A     N/A     19.62▲ N/A    
MA200 N/A     N/A     N/A     19.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.028▲ 0.035▲ 0.112▲ 0.193▲
RSI 41.272▼ 41.313▼ 41.486▼ 74.864▲ 63.975▲
STOCH 52.155     52.155     52.155     100.000▲ 87.293▲
WILL %R -100.000▼ -100.000▼ -100.000▼ 0.000▲ 0.000▲
CCI -167.292▼ -167.292▼ -169.908▼ 184.157▲ 189.897▲
Latest Filters Detected On REAI
RSI&STOCH $REAI Overbought RSI + Stochastic Set Alert
BREAK $REAI Price Breaks 60 Days High Set Alert
BREAK $REAI Price Breaks 30 Days High Set Alert
BREAK $REAI Price Breaks 20 Days High Set Alert
BREAK $REAI Price Breaks 10 Days High Set Alert
CDL $REAI Doji Star Candlestick Pattern Detected Set Alert
CDL $REAI Doji Candlestick Pattern Detected Set Alert
Tidal ETF Trust - Intelligent Real Estate ETF News
REAI historical stock data
date open high low close volume
13/02/26 21.198 21.198 21.198 21.198 100
12/02/26 20.75 21.048 20.75 21.048 300
11/02/26 20.645 20.645 20.645 20.645 100
10/02/26 20.36 20.495 20.313 20.495 500
09/02/26 20.242 20.242 20.242 20.242 100
06/02/26 20.08 20.08 20.08 20.08 100
05/02/26 19.645 19.645 19.645 19.645 200
04/02/26 19.935 19.935 19.935 19.935 100
03/02/26 19.767 19.767 19.767 19.767 100
02/02/26 19.7507 19.7507 19.7507 19.7507 13
Quote Details
52wk Low:17.08
52wk High:21.198
Vol:100
Avg Vol(3m):3K
1Y Chng:+0.71%
1M Chng:+11.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00