Tidal ETF Trust - Intelligent Real Estate ETF (REAI) Stock Price

19.0992 ▼ -0.0017 (-0.01%)
Open: 19.0992 Vol: 179 Day's range: 19.0992 - 19.0992 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.61▼ 19.61▼ 19.61▼ 19.32▼ 19.72▼
MA10 19.46▼ 19.46▼ 19.50▼ 19.67▼ 20.20▼
MA20 19.46▼ 19.46▼ 19.46▼ 20.13▼ 19.67▼
MA50 19.94▼ 20.06▼ 20.16▼ 20.31▼ 19.65▼
MA100 N/A     N/A     N/A     19.69▼ 20.32▼
MA200 N/A     N/A     N/A     19.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.028▲ 0.035▲ -0.149▼ -0.094▼
RSI 41.272▼ 41.313▼ 41.486▼ 26.381▼ 42.756▼
STOCH 52.155     52.155     52.155     2.424▼ 29.652    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -89.522▼
CCI -167.292▼ -167.292▼ -169.908▼ -110.078▼ -108.391▼
Latest Filters Detected On REAI
▼ RSI&STOCH $REAI Oversold RSI + Stochastic Set Alert
▼ BREAK $REAI Price Breaks 30 Days Low Set Alert
▼ BREAK $REAI Price Breaks 20 Days Low Set Alert
▼ BREAK $REAI Price Breaks 10 Days Low Set Alert
CDL $REAI Doji Candlestick Pattern Detected Set Alert
Tidal ETF Trust - Intelligent Real Estate ETF News
REAI historical stock data
date open high low close volume
30/03/26 19.0992 19.0992 19.0992 19.0992 179
27/03/26 19.1009 19.1009 19.1009 19.1009 4
26/03/26 19.404 19.404 19.404 19.404 100
25/03/26 19.51 19.51 19.51 19.51 100
24/03/26 19.505 19.505 19.505 19.505 200
23/03/26 19.734 19.734 19.734 19.734 100
20/03/26 19.548 19.548 19.548 19.548 100
19/03/26 20.1534 20.1534 20.1534 20.1534 111
18/03/26 20.86 20.86 20.215 20.215 200
17/03/26 20.451 20.451 20.451 20.451 100
Quote Details
52wk Low:17.08
52wk High:21.57
Vol:179
Avg Vol(3m):3.7K
1Y Chng:+3.57%
1M Chng:-10.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00