Tidal ETF Trust - Intelligent Real Estate ETF (REAI) Stock Price

18.8484 ▼ -0.0162 (-0.09%)
Open: 18.8484 Vol: 3 Day's range: 18.8484 - 18.8484 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.61▼ 19.61▼ 19.61▼ 18.83▲ 18.88▼
MA10 19.46▼ 19.46▼ 19.50▼ 18.79▲ 19.02▼
MA20 19.46▼ 19.46▼ 19.46▼ 18.87▼ 19.61▼
MA50 19.94▼ 20.06▼ 20.16▼ 19.31▼ 19.66▼
MA100 N/A     N/A     N/A     19.61▼ N/A    
MA200 N/A     N/A     N/A     19.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.028▲ 0.035▲ 0.031▲ -0.094▼
RSI 41.272▼ 41.313▼ 41.486▼ 46.532▼ 43.307▼
STOCH 52.155     52.155     52.155     48.034     25.395    
WILL %R -100.000▼ -100.000▼ -100.000▼ -67.542     -77.939▼
CCI -167.292▼ -167.292▼ -169.908▼ -12.265     -60.535    
Latest Filters Detected On REAI
CDL $REAI Doji Candlestick Pattern Detected Set Alert
Tidal ETF Trust - Intelligent Real Estate ETF News
Intelligent Real Estate ETF (NASDAQ:REAI) Quotes, Forecast and News Summary
Sunday, July 28, 2024 05:00 PM
The Fund is an actively managed exchange-traded fund (ETF) that will invest in a diversified portfolio of publicly-traded real estate investment trusts (REITs) and mortgage-backed securities (MBS) ...
Intelligent Real Estate ETF (NASDAQ:REAI), Short Interest Report
Sunday, January 14, 2024 04:00 PM
Short interest in Intelligent Real Estate ETF (NASDAQ:REAI) increased during the last reporting period, rising from 3.05K to 3.16K. This put -% of the company's publicly available shares short. Short ...
REAI historical stock data
date open high low close volume
29/12/25 18.8484 18.8484 18.8484 18.8484 3
26/12/25 18.8646 18.8646 18.8646 18.8646 16
24/12/25 18.884 18.884 18.884 18.884 100
23/12/25 18.7554 18.7554 18.7554 18.7554 15
22/12/25 18.819 18.819 18.819 18.819 100
19/12/25 18.706 18.706 18.706 18.706 100
18/12/25 18.6112 18.6112 18.6112 18.6112 3
17/12/25 18.673 18.673 18.673 18.673 200
16/12/25 18.756 18.756 18.756 18.756 100
15/12/25 18.9452 18.9452 18.9452 18.9452 18
Quote Details
52wk Low:17.08
52wk High:21.08
Vol:3
Avg Vol(3m):12.4K
1Y Chng:-5.33%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00