| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.36▲ | 18.36▲ | 18.36▲ | 18.88▲ | 18.76▲ |
| MA10 | 19.08▼ | 19.08▼ | 19.08▼ | 18.88▲ | 19.58▼ |
| MA20 | 20.04▼ | 20.04▼ | 20.04▼ | 18.81▲ | 20.15▼ |
| MA50 | 21.54▼ | 21.53▼ | 21.44▼ | 19.79▼ | 20.95▼ |
| MA100 | N/A | N/A | N/A | 20.44▼ | N/A |
| MA200 | N/A | N/A | N/A | 21.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | -0.120▼ | -0.125▼ | 0.079▲ | -0.215▼ |
| RSI | 38.383▼ | 38.608▼ | 39.173▼ | 46.410▼ | 37.947▼ |
| STOCH | 33.273 | 33.273 | 33.273 | 71.240 | 32.453 |
| WILL %R | -54.342 | -54.342 | -54.342 | -9.336▲ | -53.250 |
| CCI | -56.640 | -56.640 | -56.640 | 67.082 | -90.454 |
| MA | $REAI Price Crossed Above MA(7) | Set Alert |
|
Tuesday, March 11, 2025 08:42 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the online marketplace stocks, including The RealReal (NASDAQ:REAL) and its peers. Marketplaces have existed for centuries.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 18.89 | 18.95 | 18.85 | 18.95 | 3,663 |
| 30/04/25 | 18.50 | 18.83 | 18.50 | 18.83 | 1,200 |
| 28/04/25 | 18.63 | 18.85 | 18.61 | 18.85 | 7,100 |
| 25/04/25 | 18.712 | 18.712 | 18.712 | 18.712 | 0 |
| 24/04/25 | 18.95 | 19.054 | 18.92 | 19.054 | 30,000 |
| 23/04/25 | 18.96 | 18.97 | 18.96 | 18.97 | 587 |
| 22/04/25 | 19.00 | 19.00 | 18.9999 | 19.00 | 234 |
| 21/04/25 | 18.56 | 18.71 | 18.56 | 18.71 | 281 |
| 17/04/25 | 18.95 | 18.95 | 18.94 | 18.95 | 384 |
| 16/04/25 | 18.835 | 18.835 | 18.65 | 18.735 | 468 |
|
|
||||
|
|
||||
|
|