| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.32▼ | 19.32▼ | 19.39▼ | 18.97▲ | 19.21▼ |
| MA10 | 19.52▼ | 19.52▼ | 19.53▼ | 18.92▲ | 19.47▼ |
| MA20 | 19.33▼ | 19.30▼ | 19.26▼ | 19.25▼ | 19.24▼ |
| MA50 | 20.16▼ | 20.30▼ | 20.42▼ | 19.51▼ | 20.60▼ |
| MA100 | N/A | N/A | N/A | 19.35▼ | N/A |
| MA200 | N/A | N/A | N/A | 20.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.028▲ | 0.046▲ | 0.004▲ | 0.001▲ |
| RSI | 44.492▼ | 44.404▼ | 44.504▼ | 44.799▼ | 43.565▼ |
| STOCH | 39.904 | 39.904 | 54.590 | 53.229 | 46.685 |
| WILL %R | -74.286 | -74.286 | -74.286 | -56.514 | -70.912 |
| CCI | -104.269▼ | -104.269▼ | -78.679 | 32.474 | -99.196 |
|
Tuesday, August 12, 2025 03:36 AM
Easterly Government Properties, Inc. (NYSE: DEA) (the "Company" or "Easterly"), a fully integrated real estate investment trust ("REIT") focused primarily on the acquisition, development and ...
|
|
Friday, August 08, 2025 11:14 AM
Demand for luxury resale continues to lure consumers to The RealReal (NASDAQ:REAL) as the company’s second quarter results underscored the success of the company’s growth initiatives, beating Wall ...
|
|
Friday, August 08, 2025 02:07 AM
Secondhand luxury marketplace The RealReal (NASDAQ: REAL) in Q2 CY2025, with sales up 14% year on year to $165.2 million. On top of that, next quarter’s revenue guidance ($168.5 million at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 19.0279 | 19.0279 | 19.0279 | 19.0279 | 3 |
| 14/08/25 | 19.035 | 19.035 | 19.035 | 19.035 | 3 |
| 13/08/25 | 19.23 | 19.23 | 19.23 | 19.23 | 100 |
| 12/08/25 | 18.9579 | 18.9579 | 18.9579 | 18.9579 | 12 |
| 11/08/25 | 18.62 | 18.62 | 18.62 | 18.62 | 200 |
| 08/08/25 | 18.80 | 18.80 | 18.705 | 18.705 | 178 |
| 07/08/25 | 18.83 | 18.852 | 18.83 | 18.852 | 300 |
| 06/08/25 | 18.955 | 18.955 | 18.90 | 18.90 | 198 |
| 05/08/25 | 18.84 | 19.02 | 18.84 | 19.02 | 100 |
| 04/08/25 | 18.825 | 18.825 | 18.825 | 18.825 | 24 |
|
|
||||
|
|
||||
|
|