Tidal ETF Trust - Intelligent Real Estate ETF (REAI) Stock Price

18.82 ▲ +0.0044 (+0.02%)
Open: 18.82 Vol: 800 Day's range: 18.82 - 18.82 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.73▲ 19.73▲ 19.73▲ 19.36▼ 19.91▼
MA10 19.60▲ 19.60▲ 19.66▲ 19.61▼ 20.04▼
MA20 19.48▲ 19.48▲ 19.51▲ 19.98▼ 19.83▼
MA50 20.01▼ 20.12▼ 20.23▼ 20.13▼ 19.98▼
MA100 N/A     N/A     N/A     19.85▼ N/A    
MA200 N/A     N/A     N/A     19.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.127▲ 0.134▲ 0.142▲ -0.134▼ -0.052▼
RSI 52.302▲ 51.989▲ 51.684▲ 29.354▼ 40.464▼
STOCH 52.155     52.155     52.155     17.367▼ 42.948    
WILL %R -39.216     -39.216     -39.216     -99.742▼ -90.826▼
CCI 46.488     46.488     46.076     -215.652▼ -149.940▼
Latest Filters Detected On REAI
▼ RSI&STOCH $REAI Oversold RSI + Stochastic Set Alert
CDL $REAI Harami Candlestick Pattern Detected Set Alert
CDL $REAI Doji Candlestick Pattern Detected Set Alert
Tidal ETF Trust - Intelligent Real Estate ETF News
How Real Is REAL's Growing Momentum?
Wednesday, November 12, 2025 02:49 AM
Our analysis reveals that REAL stock's rally isn't just earnings-driven — it's unfolding exactly as expected under its Cycle.
Why The RealReal Stock Soared Today
Tuesday, November 11, 2025 11:08 AM
Shares of The RealReal (NASDAQ: REAL) surged on Tuesday after the online marketplace for luxury goods delivered robust third-quarter financial results and boosted its full-year sales forecast. As of 1 ...
These Analysts Boost Their Forecasts On RealReal Following Better-Than-Expected Q3 Results
Tuesday, November 11, 2025 07:57 AM
The RealReal reported an adjusted loss of 4 cents per share, beating the consensus estimate for loss of 6 cents per share. In addition, the company reported sales of $173.57 million, beating the ...
REAI historical stock data
date open high low close volume
14/11/25 18.82 18.82 18.82 18.82 800
13/11/25 19.27 19.27 18.8156 18.8156 129
12/11/25 19.488 19.488 19.488 19.488 100
11/11/25 19.89 19.89 19.89 19.89 1,100
10/11/25 19.8106 19.8106 19.8106 19.8106 150
07/11/25 19.75 19.75 19.75 19.75 2,000
06/11/25 19.66 19.74 19.61 19.61 2,484
05/11/25 19.68 19.86 19.66 19.8354 3,310
04/11/25 20.10 20.11 19.8846 19.8846 15,851
03/11/25 19.84 20.1532 19.84 20.1532 5,156
Quote Details
52wk Low:17.08
52wk High:22.77
Vol:800
Avg Vol(3m):11.7K
1Y Chng:-16.98%
1M Chng:-6.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00