Tidal ETF Trust - Intelligent Real Estate ETF (REAI) Stock Price

20.141 ▲ +0.12 (+0.60%)
Open: 20.141 Vol: 100 Day's range: 20.141 - 20.141 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.17▲ 19.17▲ 19.30▲ 20.10▲ 20.25▼
MA10 19.48▼ 19.48▼ 19.51▼ 20.24▼ 19.76▲
MA20 19.33▼ 19.33▼ 19.31▼ 20.28▼ 19.67▲
MA50 20.11▼ 20.24▼ 20.37▼ 19.74▲ 20.25▼
MA100 N/A     N/A     N/A     19.62▲ N/A    
MA200 N/A     N/A     N/A     19.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.032▲ 0.047▲ -0.070▼ 0.134▲
RSI 47.831▼ 47.584▼ 47.453▼ 51.620▲ 53.242▲
STOCH 35.317     35.317     45.781     13.490▼ 85.495▲
WILL %R -52.857     -52.857     -52.857     -81.584▼ -25.899    
CCI -37.022     -37.022     -33.724     -75.264     54.209    
Latest Filters Detected On REAI
RSI $REAI RSI(14) Crossed Above 50 Set Alert
CDL $REAI Doji Candlestick Pattern Detected Set Alert
Tidal ETF Trust - Intelligent Real Estate ETF News
RealReal (NASDAQ:REAL) and Grow Solutions (OTCMKTS:GRSO) Head to Head Comparison
Tuesday, September 02, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever Grow Solutions has lower revenue, but higher earnings than RealReal. RealReal has ...
Easterly Government Properties to Participate in NYSE Real Estate Investor Access Day
Tuesday, August 12, 2025 04:30 AM
WASHINGTON--(BUSINESS WIRE)-- Easterly Government Properties, Inc. (DEA) (the “Company” or “Easterly”), a fully integrated real estate investment trust (“REIT”) focused primarily on the acquisition, ...
The RealReal delivers breakout quarter, sets rosy outlook for FY25
Friday, August 08, 2025 12:14 PM
Demand for luxury resale continues to lure consumers to The RealReal (NASDAQ:REAL) as the company’s second quarter results underscored the success of the company’s growth initiatives, beating Wall ...
REAI historical stock data
date open high low close volume
30/09/25 20.141 20.141 20.141 20.141 100
29/09/25 20.021 20.021 20.021 20.021 100
26/09/25 20.1134 20.1134 20.1134 20.1134 45
25/09/25 20.12 20.12 20.0641 20.0641 161
24/09/25 20.1824 20.1824 20.1824 20.1824 15
23/09/25 20.4385 20.4385 20.4385 20.4385 8
22/09/25 20.3893 20.3893 20.3893 20.3893 92
19/09/25 20.2694 20.2694 20.2694 20.2694 44
18/09/25 20.4686 20.4686 20.4686 20.4686 160
17/09/25 20.33 20.33 20.33 20.33 7
Quote Details
52wk Low:17.08
52wk High:23.33
Vol:100
Avg Vol(3m):61.7K
1Y Chng:-9.56%
1M Chng:+3.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00