YieldMax RDDT Option Income Strategy ETF (RDYY) Stock Price

37.89 ▼ -1.239 (-3.17%)
Open: 38.89 Vol: 42.65K Day's range: 37.774 - 39.4508 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RDYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.05▼ 39.05▼ 39.00▼ 39.72▼ 37.71▲
MA10 39.74▼ 39.73▼ 39.76▼ 39.60▼ 39.42▼
MA20 40.07▼ 39.95▼ 39.88▼ 38.21▼ N/A    
MA50 40.02▼ 39.54▼ 38.72▼ 39.94▼ N/A    
MA100 39.61▼ 39.25▼ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.239▼ -0.252▼ -0.254▼ 0.304▲ N/A    
RSI 29.174▼ 34.053▼ 37.883▼ 44.072▼ N/A    
STOCH 16.971▼ 16.817▼ 22.251     69.853     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -64.204     N/A    
CCI -167.554▼ -180.593▼ -201.046▼ -59.698     N/A    
Latest Filters Detected On RDYY
MA $RDYY Price Crossed Below MA(26) Set Alert
YieldMax RDDT Option Income Strategy ETF News
Dr. Reddy's Q1 Earnings Preview
Tuesday, July 22, 2025 11:49 AM
Dr. Reddy's (NYSE:RDY) is scheduled to announce Q1 earnings results on Wednesday, July 23rd, before market open. Over the last 1 year, RDY has beaten EPS estimates 75% of the time and has beaten ...
Renaissance Technologies LLC Cuts Position in First Trust NASDAQ Rising Dividend Achievers (NASDAQ:RDVY)
Thursday, May 01, 2025 05:00 PM
Renaissance Technologies LLC lowered its position in First Trust NASDAQ Rising Dividend Achievers (NASDAQ:RDVY – Free Report) by 6.6% in the fourth quarter, Holdings Channel reports. The fund owned 14 ...
Bank of New York Mellon Corp Has $303,000 Position in First Trust NASDAQ Rising Dividend Achievers (NASDAQ:RDVY)
Friday, March 28, 2025 05:00 PM
Bank of New York Mellon Corp increased its position in shares of First Trust NASDAQ Rising Dividend Achievers (NASDAQ:RDVY – Free Report) by 16.3% during the 4th quarter, according to its most recent ...
RDYY historical stock data
date open high low close volume
12/12/25 38.89 39.4508 37.774 37.89 42,646
11/12/25 39.58 39.83 38.50 39.129 51,000
10/12/25 40.07 41.07 39.825 40.95 261,500
09/12/25 39.90 40.41 39.562 40.335 30,000
08/12/25 39.20 40.35 38.64 40.299 17,600
05/12/25 39.56 40.14 39.23 39.955 15,500
04/12/25 38.81 38.81 37.664 38.73 8,400
03/12/25 39.73 40.09 39.36 39.53 38,500
02/12/25 39.40 40.53 39.40 39.626 10,400
01/12/25 38.16 39.85 37.955 39.572 8,500
Quote Details
52wk Low:34.17
52wk High:56.21
Vol:42.65K
Avg Vol(3m):604.5K
1Y Chng:+0.00%
1M Chng:-9.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00