| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.32▲ | 66.42▲ | 66.50▼ | 67.88▼ | 67.85▼ |
| MA10 | 66.30▲ | 66.61▼ | 66.63▼ | 68.40▼ | 70.19▼ |
| MA20 | 66.41▲ | 66.72▼ | 67.18▼ | 69.14▼ | 70.17▼ |
| MA50 | 66.64▼ | 67.74▼ | 68.33▼ | 71.09▼ | 66.30▲ |
| MA100 | 66.79▼ | 68.38▼ | 68.69▼ | 70.14▼ | 62.40▲ |
| MA200 | 67.54▼ | 68.81▼ | 70.15▼ | 67.57▼ | 54.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.021▲ | -0.034▼ | -0.208▼ | -0.902▼ |
| RSI | 49.051▼ | 34.872▼ | 28.818▼ | 30.613▼ | 40.982▼ |
| STOCH | 43.023 | 10.179▼ | 18.767▼ | 32.147 | 16.199▼ |
| WILL %R | -26.250 | -73.778 | -78.309▼ | -93.520▼ | -96.542▼ |
| CCI | 51.822 | -110.918▼ | -118.070▼ | -202.413▼ | -159.451▼ |
|
Thursday, July 10, 2025 05:00 AM
Making its debut on 01/07/2014, smart beta exchange traded fund First Trust Rising Dividend Achievers ETF (RDVY) provides investors broad exposure to the Style Box - Large Cap Value category of the ...
|
|
Wednesday, June 25, 2003 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 67.29 | 67.42 | 66.165 | 66.42 | 3,370,907 |
| 27/03/26 | 67.48 | 67.61 | 66.52 | 66.68 | 1,583,915 |
| 26/03/26 | 68.54 | 68.815 | 67.75 | 67.75 | 1,296,084 |
| 25/03/26 | 69.77 | 69.8599 | 68.79 | 69.27 | 2,266,503 |
| 24/03/26 | 68.64 | 69.63 | 68.4999 | 69.27 | 1,378,811 |
| 23/03/26 | 69.71 | 70.10 | 69.075 | 69.11 | 1,281,966 |
| 20/03/26 | 68.78 | 69.09 | 67.8555 | 68.38 | 1,624,502 |
| 19/03/26 | 68.10 | 69.34 | 68.05 | 68.97 | 1,636,391 |
| 18/03/26 | 69.34 | 69.65 | 68.72 | 68.73 | 1,697,205 |
| 17/03/26 | 69.22 | 69.755 | 69.16 | 69.46 | 1,014,140 |
|
|
||||
|
|
||||
|
|