| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.19▼ | 70.21▼ | 70.29▼ | 70.49▼ | 70.00▲ |
| MA10 | 70.21▼ | 70.30▼ | 70.33▼ | 70.09▲ | 68.60▲ |
| MA20 | 70.23▼ | 70.36▼ | 70.51▼ | 69.79▲ | 67.53▲ |
| MA50 | 70.31▼ | 70.50▼ | 70.25▼ | 68.26▲ | 63.32▲ |
| MA100 | 70.42▼ | 70.16▼ | 69.96▲ | 67.19▲ | 60.21▲ |
| MA200 | 70.50▼ | 69.90▲ | 68.71▲ | 63.64▲ | 53.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.020▼ | -0.061▼ | -0.018▼ | 0.150▲ |
| RSI | 35.673▼ | 32.461▼ | 38.974▼ | 58.170▲ | 66.251▲ |
| STOCH | 42.474 | 27.131 | 21.690 | 81.572▲ | 91.135▲ |
| WILL %R | -79.310▼ | -91.045▼ | -94.958▼ | -38.259 | -12.278▲ |
| CCI | -98.641 | -133.005▼ | -114.797▼ | 15.373 | 114.984▲ |
|
Friday, October 24, 2025 11:06 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 27, 2025 04:05 AM
When it comes to passive income, many investors often flock to the stocks with the highest dividend yields. But the companies that pay the highest dividends might also have the least room to grow ...
|
|
Friday, April 18, 2025 04:32 AM
Below is Validea's ETF fundamental report for First Trust NASDAQ Rising Div Achiev ETF (RDVY). The report looks at RDVY's exposure to the major investing factors including value, quality, momentum and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 70.375 | 70.38 | 70.125 | 70.155 | 442,432 |
| 29/12/25 | 70.60 | 70.72 | 70.23 | 70.39 | 877,400 |
| 26/12/25 | 70.76 | 70.83 | 70.54 | 70.71 | 603,200 |
| 24/12/25 | 70.53 | 70.88 | 70.465 | 70.73 | 652,369 |
| 23/12/25 | 70.35 | 70.5399 | 70.35 | 70.47 | 1,383,227 |
| 22/12/25 | 70.30 | 70.55 | 70.17 | 70.44 | 1,290,000 |
| 19/12/25 | 69.57 | 70.059 | 69.479 | 69.90 | 1,546,500 |
| 18/12/25 | 69.64 | 69.94 | 69.215 | 69.43 | 1,546,507 |
| 17/12/25 | 69.68 | 69.88 | 68.985 | 69.01 | 1,815,400 |
| 16/12/25 | 70.13 | 70.2279 | 69.3845 | 69.69 | 1,985,810 |
|
|
||||
|
|
||||
|
|