| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.15▼ | 57.78▲ | 57.68▲ | 57.26▲ | 55.43▲ |
| MA10 | 58.07▲ | 57.58▲ | 57.54▲ | 56.41▲ | 57.35▲ |
| MA20 | 57.76▲ | 57.36▲ | 57.13▲ | 55.28▲ | 59.21▼ |
| MA50 | 57.57▲ | 56.96▲ | 56.74▲ | 57.71▲ | 58.57▼ |
| MA100 | 57.30▲ | 56.56▲ | 55.75▲ | 59.56▼ | 54.19▲ |
| MA200 | 57.00▲ | 55.58▲ | 56.25▲ | 59.30▼ | 50.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.072▲ | 0.085▲ | 0.491▲ | -0.554▼ |
| RSI | 65.443▲ | 66.726▲ | 65.394▲ | 57.480▲ | 48.728▼ |
| STOCH | 91.581▲ | 64.948 | 83.047▲ | 93.633▲ | 34.870 |
| WILL %R | -6.667▲ | -6.667▲ | -3.723▲ | -1.316▲ | -40.947 |
| CCI | 62.022 | 169.005▲ | 140.161▲ | 136.256▲ | -38.171 |
|
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, April 18, 2025 05:46 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
|
|
Friday, April 18, 2025 05:46 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 58.08 | 58.20 | 57.84 | 58.13 | 102,063 |
| 01/05/25 | 57.21 | 57.72 | 56.98 | 57.14 | 801,300 |
| 30/04/25 | 56.30 | 57.24 | 55.63 | 57.02 | 853,900 |
| 29/04/25 | 56.69 | 57.27 | 56.56 | 57.14 | 614,703 |
| 28/04/25 | 56.86 | 57.18 | 56.35 | 56.86 | 883,700 |
| 25/04/25 | 56.70 | 56.765 | 56.241 | 56.69 | 844,600 |
| 24/04/25 | 55.84 | 56.88 | 55.655 | 56.81 | 1,149,700 |
| 23/04/25 | 56.29 | 57.04 | 55.55 | 55.80 | 1,271,800 |
| 22/04/25 | 54.12 | 55.15 | 54.082 | 55.04 | 1,243,200 |
| 21/04/25 | 54.24 | 54.295 | 52.881 | 53.44 | 930,700 |
|
|
||||
|
|
||||
|
|