First Trust Rising Dividend Achievers ETF (RDVY) Stock Price

62.74 ▲ +0.32 (+0.51%)
Open: 62.67 Vol: 1.2M Day's range: 62.47 - 62.83 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RDVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.72▲ 62.69▲ 62.68▲ 62.18▲ 61.56▲
MA10 62.70▲ 62.65▲ 62.54▲ 61.54▲ 60.61▲
MA20 62.67▲ 62.53▲ 62.37▲ 61.29▲ 59.14▲
MA50 62.63▲ 62.18▲ 61.72▲ 59.71▲ 59.61▲
MA100 62.53▲ 61.64▲ 61.44▲ 59.40▲ 55.39▲
MA200 62.20▲ 61.44▲ 61.01▲ 60.06▲ 50.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.001▼ 0.006▲ 0.078▲ 0.491▲
RSI 60.846▲ 68.184▲ 69.343▲ 66.365▲ 59.337▲
STOCH 65.278     84.519▲ 91.124▲ 87.976▲ 92.452▲
WILL %R -17.949▲ -5.512▲ -4.762▲ -3.557▲ -0.717▲
CCI 168.009▲ 142.298▲ 111.901▲ 161.111▲ 101.623▲
Latest Filters Detected On RDVY
▲ BREAK $RDVY Price Breaks 60 Days High Set Alert
▲ BREAK $RDVY Price Breaks 30 Days High Set Alert
▲ BREAK $RDVY Price Breaks 20 Days High Set Alert
▲ BREAK $RDVY Price Breaks 10 Days High Set Alert
First Trust Rising Dividend Achievers ETF News
RDVY Is a Popular Dividend ETF for Passive Income. But Is It the Best?
Friday, June 27, 2025 04:05 AM
One popular exchange-traded fund (ETF) that focuses on dividend growth is the First Trust Rising Dividend Achievers ETF ( RDVY 0.93%). Let's take a closer look at its strategies and see if it could be ...
RDVY Is a Popular Dividend ETF for Passive Income. But Is It the Best? - Nasdaq
Friday, June 27, 2025 04:05 AM
One popular exchange-traded fund (ETF) that focuses on dividend growth is the First Trust Rising Dividend Achievers ETF (NASDAQ: RDVY). Let's take a closer look at its strategies and see if it ...
RDVY: Outperforms Peers Despite Lower Dividend Yield
Friday, June 20, 2025 01:01 PM
RDVY is a top choice for dividend growth investors. With strong criteria & tech exposure, it excels in returns. Click here to read my RDVY analysis.
RDVY historical stock data
date open high low close volume
30/06/25 62.67 62.83 62.47 62.74 1,202,411
27/06/25 62.21 62.665 62.045 62.42 1,634,900
26/06/25 61.69 62.115 61.5722 62.09 834,446
25/06/25 62.01 62.07 61.52 61.69 757,500
24/06/25 61.67 62.045 61.64 61.97 1,243,100
23/06/25 60.63 61.35 60.30 61.32 863,100
20/06/25 61.03 61.09 60.39 60.65 928,100
18/06/25 60.77 61.1999 60.58 60.67 1,098,356
17/06/25 61.11 61.22 60.59 60.70 1,253,212
16/06/25 60.98 61.37 60.938 61.18 977,926
Quote Details
52wk Low:50.27
52wk High:64.63
Vol:1.2M
Avg Vol(3m):22.7M
1Y Chng:+7.58%
1M Chng:+1.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00