First Trust Rising Dividend Achievers ETF (RDVY) Stock Price

66.93 ▼ -0.29 (-0.43%)
Open: 66.73 Vol: 2.16M Day's range: 66.48 - 67.34 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RDVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.92▼ 67.10▼ 67.10▼ 67.63▼ 67.04▼
MA10 67.00▼ 67.17▼ 67.15▼ 67.41▼ 66.84▲
MA20 67.08▼ 67.20▼ 67.60▼ 67.47▼ 65.58▲
MA50 67.13▼ 67.72▼ 67.46▼ 67.00▼ 62.11▲
MA100 67.14▼ 67.48▼ 67.56▼ 65.56▲ 58.95▲
MA200 67.60▼ 67.60▼ 67.18▼ 62.48▲ 52.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.005▲ -0.084▼ -0.057▼ -0.050▼
RSI 36.064▼ 33.065▼ 35.529▼ 47.137▼ 59.958▲
STOCH 7.539▼ 54.560     47.022     61.423     57.985    
WILL %R -90.909▼ -56.410     -79.141▼ -70.548     -33.542    
CCI -105.937▼ -85.861     -94.529     -100.210▼ 72.275    
Latest Filters Detected On RDVY
MA $RDVY Price Crossed Below MA(50) Set Alert
MA $RDVY Price Crossed Below MA(26) Set Alert
First Trust Rising Dividend Achievers ETF News
Is First Trust Rising Dividend Achievers ETF (RDVY) a Strong ETF Right Now?
Friday, November 14, 2025 03:20 AM
Making its debut on 01/07/2014, smart beta exchange traded fund First Trust Rising Dividend Achievers ETF (RDVY) provides investors broad exposure to the Style Box - Large Cap Value category of the ...
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Rising Dividend Achievers ETF FT (RDVY-Q) from The Globe and Mail including charting and trades.
First Trust Rising Dividend Achievers ETF
Friday, October 24, 2025 11:06 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
RDVY historical stock data
date open high low close volume
14/11/25 66.73 67.34 66.48 66.93 2,156,859
13/11/25 68.07 68.1694 67.08 67.22 3,403,431
12/11/25 68.06 68.40 68.057 68.23 1,251,100
11/11/25 67.85 68.14 67.645 67.94 1,572,800
10/11/25 67.71 67.996 67.18 67.84 1,216,700
07/11/25 66.70 67.23 66.28 67.23 1,705,100
06/11/25 67.61 67.61 66.66 66.88 1,526,500
05/11/25 67.04 67.89 67.005 67.56 1,437,800
04/11/25 66.78 67.345 66.77 66.98 1,281,000
03/11/25 67.44 67.44 66.749 67.29 1,220,600
Quote Details
52wk Low:50.27
52wk High:68.487
Vol:2.16M
Avg Vol(3m):21.2M
1Y Chng:+4.37%
1M Chng:-1.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00