| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.74▼ | 64.81▼ | 64.82▼ | 64.89▼ | 63.74▲ |
| MA10 | 64.75▼ | 64.85▼ | 64.99▼ | 64.29▲ | 62.94▲ |
| MA20 | 64.79▼ | 65.04▼ | 65.16▼ | 64.01▲ | 60.41▲ |
| MA50 | 64.86▼ | 65.07▼ | 64.52▲ | 62.92▲ | 60.43▲ |
| MA100 | 65.08▼ | 64.45▲ | 64.05▲ | 60.44▲ | 56.36▲ |
| MA200 | 65.12▼ | 64.07▲ | 63.74▲ | 60.84▲ | 51.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.046▼ | -0.111▼ | 0.091▲ | 0.411▲ |
| RSI | 29.601▼ | 32.945▼ | 42.641▼ | 58.291▲ | 61.258▲ |
| STOCH | 15.807▼ | 15.350▼ | 7.479▼ | 86.040▲ | 83.314▲ |
| WILL %R | -94.444▼ | -98.684▼ | -98.684▼ | -25.035 | -13.592▲ |
| CCI | -156.837▼ | -120.822▼ | -112.493▼ | 100.141▲ | 122.214▲ |
|
Friday, August 15, 2025 04:53 AM
This week's dividend activity included increased payouts from Cboe Global Markets (CBOE) and Winnebago (WGO) as well as declarations from companies such as Exxon Mobil (NYSE:XOM) and Cisco Systems ...
|
|
Friday, August 15, 2025 04:53 AM
This week's dividend activity included increased payouts from Cboe Global Markets ( CBOE) and Winnebago ( WGO) as well as declarations from companies such as Exxon Mobil ( NYSE: XOM) and Cisco Systems ...
|
|
Monday, August 11, 2025 08:02 AM
With U.S. markets hovering near record highs, many investors are turning to dividend-paying stocks as a way to balance growth potential with steady income. Below is a list of large-cap U.S. dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 65.52 | 65.52 | 64.67 | 64.70 | 996,487 |
| 14/08/25 | 65.24 | 65.45 | 65.02 | 65.38 | 1,058,951 |
| 13/08/25 | 65.18 | 65.595 | 65.0404 | 65.57 | 864,204 |
| 12/08/25 | 64.25 | 64.8963 | 64.11 | 64.87 | 1,058,865 |
| 11/08/25 | 64.07 | 64.3599 | 63.845 | 63.95 | 1,519,793 |
| 08/08/25 | 63.71 | 64.06 | 63.58 | 64.01 | 966,300 |
| 07/08/25 | 64.31 | 64.34 | 63.275 | 63.43 | 934,200 |
| 06/08/25 | 63.65 | 63.91 | 63.39 | 63.78 | 870,800 |
| 05/08/25 | 63.75 | 63.93 | 63.125 | 63.50 | 940,400 |
| 04/08/25 | 62.905 | 63.67 | 62.905 | 63.67 | 1,187,262 |
|
|
||||
|
|
||||
|
|