First Trust Rising Dividend Achievers ETF (RDVY) Stock Price

67.26 ▼ -0.03 (-0.04%)
Open: 67.25 Vol: 840.63K Day's range: 66.795 - 67.4364 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RDVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.24▲ 67.09▲ 67.06▲ 67.07▲ 66.74▲
MA10 67.21▲ 67.02▲ 67.12▲ 66.98▲ 65.66▲
MA20 67.08▲ 67.12▲ 67.13▲ 66.51▲ 63.79▲
MA50 67.09▲ 66.99▲ 67.01▲ 65.33▲ 61.51▲
MA100 67.15▲ 66.99▲ 66.73▲ 63.44▲ 57.85▲
MA200 67.01▲ 66.62▲ 66.16▲ 61.43▲ 51.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.007▲ -0.005▼ -0.001▼ 0.314▲
RSI 63.566▲ 57.404▲ 56.578▲ 63.820▲ 67.385▲
STOCH 87.063▲ 52.120     38.839     72.674     92.245▲
WILL %R -19.355▲ -17.544▲ -26.563     -17.838▲ -5.739▲
CCI 105.308▲ 92.038     63.181     77.239     113.180▲
Latest Filters Detected On RDVY
▼ MACD $RDVY MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $RDVY Doji Star Candlestick Pattern Detected Set Alert
CDL $RDVY Doji Candlestick Pattern Detected Set Alert
First Trust Rising Dividend Achievers ETF News
RDVY historical stock data
date open high low close volume
30/09/25 67.25 67.4364 66.795 67.26 840,628
29/09/25 67.59 67.59 67.125 67.29 1,432,517
26/09/25 66.83 67.28 66.70 67.23 946,800
25/09/25 66.59 66.74 66.257 66.58 1,015,100
24/09/25 67.14 67.295 66.875 66.99 818,900
23/09/25 67.09 67.53 66.90 67.13 984,500
22/09/25 66.71 67.165 66.675 67.10 918,000
19/09/25 67.12 67.12 66.57 66.92 1,014,300
18/09/25 66.65 67.13 66.475 66.96 1,116,400
17/09/25 66.22 66.92 65.81 66.32 991,600
Quote Details
52wk Low:50.27
52wk High:67.59
Vol:840.63K
Avg Vol(3m):22.8M
1Y Chng:+12.25%
1M Chng:+3.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00