| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.72▲ | 71.86▼ | 71.92▼ | 72.26▼ | 72.31▼ |
| MA10 | 71.78▲ | 71.93▼ | 71.78▲ | 72.31▼ | 71.50▲ |
| MA20 | 71.87▼ | 71.75▲ | 72.07▼ | 72.32▼ | 69.33▲ |
| MA50 | 71.96▼ | 72.25▼ | 72.34▼ | 71.26▲ | 64.56▲ |
| MA100 | 71.81▲ | 72.31▼ | 72.40▼ | 69.19▲ | 61.38▲ |
| MA200 | 72.17▼ | 72.35▼ | 72.14▼ | 66.04▲ | 53.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.036▲ | 0.010▲ | -0.176▼ | 0.095▲ |
| RSI | 49.633▼ | 46.789▼ | 45.073▼ | 49.344▼ | 63.842▲ |
| STOCH | 26.344 | 49.097 | 61.550 | 55.823 | 84.487▲ |
| WILL %R | -26.984 | -32.927 | -68.000 | -67.965 | -18.602▲ |
| CCI | 18.537 | -36.046 | -12.570 | -112.571▼ | 72.348 |
|
Wednesday, February 11, 2026 09:29 AM
RDVY ETF review: dividend-growth focus with cyclical/tech tilt, sub-2% yield, and SPY-like returns. Read more macro analysis here.
|
|
Wednesday, February 11, 2026 07:02 AM
First Trust Advisors L.P. ("First Trust"), a leading exchange-traded fund ("ETF") provider with more than $219 billion in ETF assets under management as of December 31, 2025, announced today that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 71.82 | 72.13 | 71.315 | 71.86 | 2,039,308 |
| 12/02/26 | 72.97 | 73.15 | 71.23 | 71.34 | 1,764,000 |
| 11/02/26 | 73.19 | 73.3525 | 72.3651 | 72.67 | 1,427,704 |
| 10/02/26 | 72.79 | 72.93 | 72.4065 | 72.61 | 1,658,785 |
| 09/02/26 | 72.90 | 73.145 | 72.62 | 72.83 | 1,115,800 |
| 06/02/26 | 72.29 | 73.18 | 72.2303 | 73.06 | 1,440,540 |
| 05/02/26 | 71.50 | 71.995 | 71.12 | 71.58 | 1,507,012 |
| 04/02/26 | 72.3549 | 72.55 | 71.3744 | 71.85 | 2,095,494 |
| 03/02/26 | 72.93 | 73.195 | 71.565 | 72.14 | 2,337,150 |
| 02/02/26 | 72.67 | 73.23 | 72.09 | 73.13 | 1,321,221 |
|
|
||||
|
|
||||
|
|