YieldMax R2000 0DTE Covered Strategy ETF (RDTY) Stock Price

40.169 ▲ +0.175 (+0.44%)
Open: 39.90 Vol: 8.7K Day's range: 39.63 - 40.35 Feb 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RDTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.85▼ 39.85▼ 39.85▼ 40.08▲ 40.26▼
MA10 40.20▼ 40.20▼ 40.20▼ 40.09▲ 40.27▼
MA20 40.11▼ 40.14▼ 40.14▼ 40.38▼ 41.10▼
MA50 40.49▼ 40.35▼ 40.28▼ 40.35▼ 43.41▼
MA100 40.88▼ 41.28▼ 41.52▼ 41.60▼ N/A    
MA200 43.15▼ 43.10▼ N/A     43.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.053▼ -0.054▼ -0.032▼ 0.039▲
RSI 42.871▼ 42.986▼ 43.334▼ 48.656▼ 38.548▼
STOCH 21.066     21.066     21.066     56.731     46.176    
WILL %R -73.571     -73.571     -73.571     -47.337     -64.370    
CCI -50.850     -50.850     -50.850     -27.231     -60.614    
Latest Filters Detected On RDTY
MA $RDTY Price Crossed Above MA(13) Set Alert
YieldMax R2000 0DTE Covered Strategy ETF News
RDTY YieldMax Russell 2000 0DTE Covered Call Strat ETF
Thursday, February 12, 2026 04:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
RDTY YieldMax Russell 2000 0DTE Covered Call Strategy ETF
Friday, December 19, 2025 07:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
YieldMax R2000 0DTE Covered Strategy ETF Short Interest Report | NASDAQ:RDTY | Benzinga
Monday, November 10, 2025 04:00 PM
Short interest in YieldMax R2000 0DTE Covered Strategy ETF (NASDAQ:RDTY) increased during the last reporting period, rising from 1.50K to 8.82K. This put -% of the company's publicly available shares ...
RDTY historical stock data
date open high low close volume
17/02/26 39.90 40.35 39.63 40.169 8,700
13/02/26 39.49 41.04 39.20 39.994 13,400
12/02/26 40.19 40.19 39.24 39.465 7,100
11/02/26 40.36 40.54 39.611 40.146 7,900
10/02/26 40.55 40.8453 40.4703 40.6091 6,047
09/02/26 40.42 40.54 40.416 40.52 7,800
06/02/26 40.24 40.48 40.15 40.365 5,300
05/02/26 39.69 40.046 39.21 39.306 10,900
04/02/26 40.2507 40.3415 39.38 39.9048 13,051
03/02/26 40.42 40.7196 39.8399 40.4429 10,137
Quote Details
52wk Low:39.156
52wk High:50.07
Vol:8.7K
Avg Vol(3m):133.1K
1Y Chng:+0.00%
1M Chng:+0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00