YieldMax R2000 0DTE Covered Strategy ETF (RDTY) Stock Price

44.716 ▼ -0.1614 (-0.36%)
Open: 44.91 Vol: 7.4K Day's range: 44.38 - 44.96 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RDTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.29▲ 44.29▲ 44.29▲ 45.05▼ 44.97▼
MA10 44.56▼ 44.77▼ 44.99▼ 44.83▼ 45.39▼
MA20 45.28▼ 45.40▼ 45.51▼ 45.18▼ 44.49▲
MA50 45.81▼ 45.75▼ 45.73▼ 45.59▼ N/A    
MA100 45.53▼ 44.91▼ N/A     45.09▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ -0.130▼ -0.173▼ 0.013▲ N/A    
RSI 40.442▼ 40.176▼ 39.964▼ 44.845▼ 39.848▼
STOCH 31.003     31.003     31.003     63.779     49.642    
WILL %R -59.356     -59.356     -66.770     -48.631     -61.144    
CCI -45.918     -60.073     -81.967     -24.376     -44.674    
Latest Filters Detected On RDTY
MA $RDTY Price Crossed Below MA(13) Set Alert
YieldMax R2000 0DTE Covered Strategy ETF News
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Wednesday, July 23, 2025 08:25 AM
Dr. Reddy’s Laboratories Limited (NYSE:RDY) is one of the Best Indian Stocks to Buy for Next 5 Years. Dr. Reddy’s Laboratories Limited (NYSE:RDY) and Alvotech announced that they have entered ...
Tuesday, July 22, 2025 03:41 AM
8. Dr. Reddy’s Laboratories Limited (NYSE: RDY) Number of Hedge Fund Holders: 16 Dr. Reddy’s Laboratories Limited (NYSE:RDY) is one of the Best Indian Stocks to Buy for Next 5 Years. Dr.
RDTY historical stock data
date open high low close volume
15/08/25 44.91 44.96 44.38 44.716 7,400
14/08/25 44.895 44.95 44.40 44.8774 4,144
13/08/25 45.46 45.758 45.46 45.758 4,100
12/08/25 44.80 45.28 44.80 45.26 5,300
11/08/25 44.77 44.83 44.52 44.632 10,600
08/08/25 44.54 44.732 44.47 44.609 3,700
07/08/25 45.07 45.07 44.1623 44.4541 4,300
06/08/25 44.86 44.86 44.4605 44.7761 8,726
05/08/25 44.70 44.765 44.44 44.765 8,500
04/08/25 43.95 44.56 43.95 44.451 2,900
Quote Details
52wk Low:39.85
52wk High:50.07
Vol:7.4K
Avg Vol(3m):99.6K
1Y Chng:+0.00%
1M Chng:-2.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00