YieldMax R2000 0DTE Covered Strategy ETF (RDTY) Stock Price

40.1088 ▼ -0.7952 (-1.94%)
Open: 40.78 Vol: 6.93K Day's range: 40.03 - 40.91 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RDTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.76▼ 41.74▼ 41.74▼ 41.38▼ 42.15▼
MA10 42.16▼ 42.35▼ 42.35▼ 41.91▼ 43.13▼
MA20 43.03▼ 43.19▼ 43.20▼ 42.79▼ 44.07▼
MA50 44.06▼ 44.37▼ 44.51▼ 43.79▼ N/A    
MA100 44.96▼ 45.04▼ 44.77▼ 44.58▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.172▼ -0.205▼ -0.198▼ -0.252▼ -0.528▼
RSI 23.730▼ 24.882▼ 25.977▼ 26.606▼ 28.741▼
STOCH 0.886▼ 0.270▼ 0.270▼ 26.306     21.195    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.013▼ -98.549▼
CCI -169.967▼ -147.166▼ -147.166▼ -175.065▼ -220.320▼
Latest Filters Detected On RDTY
▼ RSI&STOCH $RDTY Oversold RSI + Stochastic Set Alert
▼ RSI $RDTY RSI(14) Crossed Below 30 Set Alert
▼ BREAK $RDTY Price Breaks 60 Days Low Set Alert
▼ BREAK $RDTY Price Breaks 30 Days Low Set Alert
▼ BREAK $RDTY Price Breaks 20 Days Low Set Alert
▼ BREAK $RDTY Price Breaks 10 Days Low Set Alert
YieldMax R2000 0DTE Covered Strategy ETF News
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
RDTY historical stock data
date open high low close volume
17/11/25 40.78 40.91 40.03 40.1088 6,932
14/11/25 40.52 41.02 40.32 40.904 7,100
13/11/25 42.01 42.01 41.001 41.001 6,500
12/11/25 42.4213 42.5499 42.07 42.1842 3,839
11/11/25 42.528 42.695 42.44 42.695 5,800
10/11/25 42.656 42.8579 42.18 42.6134 11,774
07/11/25 41.73 42.17 41.49 42.054 7,800
06/11/25 42.58 42.5801 41.96 42.0528 9,105
05/11/25 42.508 42.90 42.508 42.7691 15,948
04/11/25 42.78 43.04 42.52 42.753 5,500
Quote Details
52wk Low:39.85
52wk High:50.07
Vol:6.93K
Avg Vol(3m):161.7K
1Y Chng:+0.00%
1M Chng:-10.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00