YieldMax R2000 0DTE Covered Strategy ETF (RDTY) Stock Price

46.16 ▲ +0.37 (+0.81%)
Open: 46.16 Vol: 0 Day's range: 46.16 - 46.16 Jun 30, 13:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RDTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.85▲ 45.85▲ 45.85▲ 45.90▲ 45.56▲
MA10 45.44▲ 45.47▲ 45.49▲ 45.60▲ 45.01▲
MA20 45.27▲ 45.50▲ 45.57▲ 45.42▲ N/A    
MA50 45.34▲ 44.65▲ 44.34▲ 44.41▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.128▲ 0.052▲ 0.019▲ 0.045▲ N/A    
RSI 73.143▲ 60.773▲ 56.060▲ 58.956▲ 42.191▼
STOCH 82.778▲ 80.327▲ 74.899     63.325     N/A    
WILL %R -1.667▲ -1.667▲ -34.444     -29.648     -21.906▲
CCI 145.335▲ 148.793▲ 92.213     91.952     107.973▲
Latest Filters Detected On RDTY
CDL $RDTY Doji Candlestick Pattern Detected Set Alert
YieldMax R2000 0DTE Covered Strategy ETF News
RDTY historical stock data
date open high low close volume
30/06/25 46.16 46.16 46.16 46.16 2,912
27/06/25 46.11 46.327 45.744 45.79 5,200
26/06/25 45.767 46.00 45.635 45.78 4,600
25/06/25 46.04 46.07 45.65 45.65 7,900
24/06/25 45.93 46.20 45.725 46.10 10,000
23/06/25 45.08 45.35 44.882 45.31 3,800
20/06/25 45.44 45.47 44.85 45.23 2,100
18/06/25 45.37 45.44 45.31 45.31 4,663
17/06/25 45.21 45.5399 45.21 45.25 3,701
16/06/25 45.67 45.74 45.42 45.42 3,534
Quote Details
52wk Low:39.85
52wk High:50.07
Vol:0
Avg Vol(3m):126K
1Y Chng:+0.00%
1M Chng:+1.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00