YieldMax R2000 0DTE Covered Strategy ETF (RDTY) Stock Price

44.366 ▲ +0.154 (+0.35%)
Open: 44.16 Vol: 8.7K Day's range: 44.048 - 44.366 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RDTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.40▼ 44.40▼ 44.40▼ 44.24▲ 44.48▼
MA10 44.66▼ 44.66▼ 44.61▼ 44.58▼ 44.55▼
MA20 44.61▼ 44.71▼ 44.87▼ 44.58▼ 45.01▼
MA50 45.46▼ 45.56▼ 45.56▼ 44.85▼ N/A    
MA100 45.51▼ 45.15▼ N/A     45.16▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.004▼ -0.029▼ -0.036▼ N/A    
RSI 41.420▼ 41.258▼ 41.253▼ 46.062▼ 40.210▼
STOCH 20.611     20.611     29.044     39.316     37.475    
WILL %R -99.237▼ -99.237▼ -62.350     -54.328     -70.681    
CCI -129.784▼ -129.784▼ -87.446     -60.951     -83.485    
Latest Filters Detected On RDTY
CDL $RDTY Engulfing Candlestick Pattern Detected Set Alert
YieldMax R2000 0DTE Covered Strategy ETF News
Extrovis AG and Dr. Reddy’s announce the launch of the authorized generic of CARAC (fluorouracil cream), 0.5% in the U.S.
Monday, August 18, 2025 06:16 AM
Extrovis AG, a global pharmaceutical company focused on research-driven innovation, and Dr. Reddy's Laboratories Ltd. (BSE: 500124, NSE: DRREDDY, NYSE: RDY, NSEIFSC: DRREDDY, along with its ...
YieldMax R2000 0DTE Covered Strategy ETF Short Interest Report | NASDAQ:RDTY | Benzinga
Sunday, August 10, 2025 05:00 PM
Short interest in YieldMax R2000 0DTE Covered Strategy ETF (NASDAQ:RDTY) increased during the last reporting period, rising from 1.50K to 8.82K. This put -% of the company's publicly available shares ...
10 Best Indian Stocks to Buy for Next 5 Years
Tuesday, July 22, 2025 03:41 AM
Dr. Reddy’s Laboratories Limited (NYSE:RDY) is one of the Best Indian Stocks to Buy for Next 5 Years. Dr. Reddy’s Laboratories Limited (NYSE:RDY) and Alvotech announced that they have entered into a ...
RDTY historical stock data
date open high low close volume
30/09/25 44.16 44.366 44.048 44.366 8,700
29/09/25 44.30 44.30 44.09 44.212 4,700
26/09/25 44.055 44.184 43.973 44.184 5,300
25/09/25 43.84 43.958 43.564 43.843 8,600
24/09/25 44.9108 45.02 44.56 44.57 12,751
23/09/25 44.94 45.32 44.754 44.966 5,600
22/09/25 44.91 44.943 44.63 44.943 8,700
19/09/25 44.9456 45.1304 44.7282 44.7944 8,397
18/09/25 44.70 45.219 44.70 45.215 6,400
17/09/25 44.58 45.0065 44.23 44.7083 10,029
Quote Details
52wk Low:39.85
52wk High:50.07
Vol:8.7K
Avg Vol(3m):167.8K
1Y Chng:+0.00%
1M Chng:-0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00