| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.07▲ | 43.07▲ | 43.07▲ | 43.11▲ | 42.27▲ |
| MA10 | 42.61▲ | 42.60▲ | 42.60▲ | 42.51▲ | N/A |
| MA20 | 42.22▲ | N/A | N/A | 42.30▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.581▲ | N/A |
| RSI | 31.229▼ | 25.782▼ | 25.077▼ | 48.283▼ | N/A |
| STOCH | 80.018▲ | 80.018▲ | N/A | 83.741▲ | N/A |
| WILL %R | -3.763▲ | -3.763▲ | -3.763▲ | -2.703▲ | N/A |
| CCI | 108.657▲ | 108.694▲ | 109.005▲ | 112.630▲ | N/A |
| CDL | $RDTY Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 04:59 PM
The S&P 500 had one of its fastest drops on record in early April, and the Nasdaq Composite hurtled into a bear market, falling more than 20% from its high just in February. - The Infrastructure ...
|
|
Friday, April 25, 2025 05:00 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Monday, April 14, 2025 07:29 AM
In this article, we will take a look at where Dr. Reddy’s Laboratories Limited (NYSE:RDY) stands against other best Indian stocks. India’s stock market had a rough ride during the second half ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 43.46 | 43.46 | 43.45 | 43.45 | 4,251 |
| 01/05/25 | 43.00 | 43.29 | 43.00 | 43.085 | 4,700 |
| 30/04/25 | 42.89 | 43.27 | 42.364 | 43.27 | 17,483 |
| 28/04/25 | 42.98 | 43.10 | 42.62 | 43.047 | 6,300 |
| 25/04/25 | 42.47 | 42.71 | 42.29 | 42.694 | 8,900 |
| 24/04/25 | 42.2425 | 42.76 | 42.19 | 42.7049 | 4,623 |
| 23/04/25 | 43.25 | 43.55 | 42.65 | 42.65 | 8,930 |
| 22/04/25 | 41.56 | 41.75 | 41.28 | 41.68 | 2,800 |
| 21/04/25 | 41.043 | 41.043 | 40.60 | 40.841 | 3,200 |
| 17/04/25 | 41.40 | 41.6288 | 41.08 | 41.6288 | 3,758 |
|
|
||||
|
|
||||
|
|