GraniteShares 2x Long RDDT Daily ETF (RDTL) Stock Price

19.87 ▲ +0.97 (+5.13%)
Open: 21.90 Vol: 261.27K Day's range: 19.48 - 22.00 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RDTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.45▲ 20.20▲ 19.85▲ 20.08▼ 15.79▲
MA10 19.43▲ 19.17▲ 19.09▲ 17.48▲ N/A    
MA20 19.06▲ 19.33▲ 19.37▲ 15.64▲ N/A    
MA50 17.16▲ 16.74▲ N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.134▲ 0.094▲ 0.019▲ N/A     N/A    
RSI 64.618▲ 62.426▲ 59.628▲ 54.968▲ N/A    
STOCH 95.188▲ 87.200▲ 67.180     90.281▲ N/A    
WILL %R 0.000▲ -7.078▲ -7.078▲ -20.864▲ N/A    
CCI 106.817▲ 98.737     64.640     101.780▲ N/A    
Latest Filters Detected On RDTL
▲ GAP $RDTL Open Gap Up %5 Set Alert
▲ GAP $RDTL Open Gap Up %3 Set Alert
▲ GAP $RDTL Open Gap Up %2 Set Alert
GraniteShares 2x Long RDDT Daily ETF News
GraniteShares 2x Long RDDT Daily ETF (RDTL) Dividend History
Tuesday, April 22, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
GraniteShares 2x Long RDDT Daily ETF (RDTL) Historical NOCP
Wednesday, April 02, 2025 05:00 PM
Nasdaq Official Closing Price (NOCP) ist ein Prozess zur Feststellung des börsenspezifischen Nasdaq-Schlusskurses für auf Nasdaq ausgestellte Wertpapiere. Data Disclaimer: The Nasdaq Indices and ...
RDTL historical stock data
date open high low close volume
01/05/25 21.90 22.00 19.48 19.87 261,266
30/04/25 17.89 19.28 16.34 18.90 84,128
29/04/25 20.08 21.04 20.08 21.04 30,778
28/04/25 19.99 21.08 19.081 20.70 135,420
25/04/25 19.00 20.34 18.42 19.89 93,629
24/04/25 15.74 17.94 15.74 17.70 74,995
23/04/25 17.179 17.959 15.91 16.20 118,740
22/04/25 13.19 14.661 13.19 14.612 26,098
21/04/25 12.30 12.71 11.791 12.71 17,169
17/04/25 12.99 13.39 12.44 13.1788 36,407
Quote Details
52wk Low:9.72
52wk High:22.00
Vol:261.27K
Avg Vol(3m):459.1K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00