| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.94▼ | 53.26▼ | 53.26▼ | 48.57▲ | 46.28▲ |
| MA10 | 53.51▼ | 53.63▼ | 52.64▼ | 51.07▼ | 44.13▲ |
| MA20 | 54.38▼ | 52.46▼ | 50.59▲ | 47.07▲ | 52.56▼ |
| MA50 | 52.44▼ | 50.81▲ | 51.61▼ | 43.83▲ | N/A |
| MA100 | 51.15▼ | 51.77▼ | 50.03▲ | 51.61▼ | N/A |
| MA200 | 52.02▼ | 47.01▲ | 43.74▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.514▼ | -0.090▼ | 0.268▲ | 0.070▲ | -2.609▼ |
| RSI | 37.254▼ | 46.364▼ | 48.554▼ | 56.170▲ | 55.510▲ |
| STOCH | 10.541▼ | 48.716 | 57.670 | 44.545 | 49.992 |
| WILL %R | -100.000▼ | -82.497▼ | -68.391 | -43.836 | -65.777 |
| CCI | -201.126▼ | -64.255 | -30.793 | 77.380 | 15.720 |
| ▲ PSAR&MOM | $RDTL PSAR Switch Up + Momentum | Set Alert |
| MA | $RDTL Price Crossed Above MA(13) | Set Alert |
| MA | $RDTL Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $RDTL Open Gap Up %5 | Set Alert |
| ▲ GAP | $RDTL Open Gap Up %3 | Set Alert |
| ▲ GAP | $RDTL Open Gap Up %2 | Set Alert |
| CDL | $RDTL Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 04:59 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
|
|
Tuesday, April 22, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Thursday, March 07, 2024 06:03 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 52.38 | 57.00 | 50.57 | 50.92 | 398,341 |
| 17/12/25 | 49.20 | 53.00 | 49.20 | 49.57 | 420,600 |
| 16/12/25 | 44.23 | 48.29 | 44.23 | 48.08 | 129,585 |
| 15/12/25 | 47.29 | 48.74 | 43.63 | 45.86 | 223,944 |
| 12/12/25 | 52.18 | 54.02 | 47.76 | 48.40 | 279,680 |
| 11/12/25 | 53.30 | 54.273 | 49.842 | 52.46 | 321,200 |
| 10/12/25 | 53.01 | 55.64 | 51.68 | 54.68 | 291,901 |
| 09/12/25 | 51.60 | 54.30 | 51.01 | 53.70 | 248,200 |
| 08/12/25 | 51.37 | 54.66 | 49.04 | 54.11 | 372,540 |
| 05/12/25 | 48.65 | 54.4112 | 48.65 | 52.88 | 737,406 |
|
|
||||
|
|
||||
|
|