| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.73▼ | 85.76▼ | 86.60▼ | 78.97▲ | 66.96▲ |
| MA10 | 85.83▼ | 87.05▼ | 84.54▼ | 74.01▲ | 55.85▲ |
| MA20 | 87.21▼ | 82.68▼ | 80.92▲ | 65.31▲ | 38.35▲ |
| MA50 | 82.27▲ | 78.56▲ | 75.35▲ | 50.92▲ | N/A |
| MA100 | 79.02▲ | 73.02▲ | 66.92▲ | 35.46▲ | N/A |
| MA200 | 75.03▲ | 64.69▲ | 63.14▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.982▼ | -0.200▼ | 0.228▲ | 1.204▲ | N/A |
| RSI | 37.489▼ | 50.299▲ | 53.556▲ | 71.869▲ | 78.079▲ |
| STOCH | 3.193▼ | 49.117 | 81.528▲ | 86.204▲ | 81.150▲ |
| WILL %R | -100.000▼ | -49.901 | -38.715 | -19.648▲ | -10.398▲ |
| CCI | -205.066▼ | -59.157 | 16.141 | 120.933▲ | 130.790▲ |
| ▲ GAP | $RDTL Open Gap Up %3 | Set Alert |
| ▲ GAP | $RDTL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $RDTL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $RDTL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RDTL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RDTL Price Breaks 10 Days High | Set Alert |
| CDL | $RDTL Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $RDTL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
|
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 82.94 | 89.84 | 82.17 | 82.47 | 398,900 |
| 17/09/25 | 78.63 | 82.357 | 70.02 | 80.50 | 927,300 |
| 16/09/25 | 79.71 | 81.00 | 76.59 | 80.02 | 204,451 |
| 15/09/25 | 73.80 | 79.4524 | 73.4401 | 78.60 | 301,072 |
| 12/09/25 | 78.36 | 80.025 | 71.33 | 73.28 | 321,300 |
| 11/09/25 | 77.14 | 80.40 | 75.122 | 76.855 | 304,400 |
| 10/09/25 | 68.24 | 77.10 | 68.24 | 76.17 | 488,700 |
| 09/09/25 | 62.88 | 65.78 | 61.48 | 65.78 | 327,100 |
| 08/09/25 | 68.56 | 69.58 | 60.44 | 60.59 | 496,100 |
| 05/09/25 | 62.85 | 66.47 | 60.8004 | 65.86 | 561,840 |
|
|
||||
|
|
||||
|
|