| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.18▼ | 43.62▼ | 44.63▼ | 44.20▼ | 43.59▼ |
| MA10 | 42.81▼ | 45.26▼ | 46.67▼ | 44.88▼ | 54.62▼ |
| MA20 | 44.24▼ | 46.62▼ | 45.26▼ | 44.21▼ | 48.31▼ |
| MA50 | 46.30▼ | 46.38▼ | 46.37▼ | 55.71▼ | N/A |
| MA100 | 46.68▼ | 45.73▼ | 44.67▼ | 45.93▼ | N/A |
| MA200 | 47.03▼ | 44.94▼ | 50.24▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.216▼ | -0.747▼ | -0.303▼ | 0.507▲ | N/A |
| RSI | 27.687▼ | 34.450▼ | 39.639▼ | 43.090▼ | 50.628▲ |
| STOCH | 3.864▼ | 5.781▼ | 38.247 | 45.981 | 9.380▼ |
| WILL %R | -100.000▼ | -100.000▼ | -85.134▼ | -76.790▼ | -92.881▼ |
| CCI | -95.724 | -144.674▼ | -59.964 | -32.039 | -85.786 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 46.48 | 47.33 | 41.635 | 41.635 | 567,544 |
| 31/10/25 | 49.21 | 53.86 | 44.93 | 45.30 | 2,948,680 |
| 30/10/25 | 45.7505 | 46.01 | 39.30 | 39.60 | 1,158,730 |
| 29/10/25 | 46.7568 | 48.12 | 44.09 | 46.74 | 548,135 |
| 28/10/25 | 52.04 | 52.1901 | 47.65 | 47.74 | 388,119 |
| 27/10/25 | 51.00 | 53.03 | 49.41 | 50.58 | 496,439 |
| 24/10/25 | 45.04 | 49.002 | 44.621 | 48.28 | 579,500 |
| 23/10/25 | 42.58 | 44.52 | 42.47 | 42.79 | 311,826 |
| 22/10/25 | 44.25 | 44.25 | 38.72 | 41.19 | 538,775 |
| 21/10/25 | 46.1764 | 46.1764 | 43.8083 | 44.92 | 442,916 |
|
|
||||
|
|
||||
|
|