GraniteShares 2x Long RDDT Daily ETF (RDTL) Stock Price

29.34 ▼ -3.31 (-10.14%)
Open: 32.17 Vol: 319.6K Day's range: 29.21 - 32.75 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RDTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.07▼ 29.98▼ 30.19▼ 34.51▼ 46.79▼
MA10 30.24▼ 30.50▼ 31.13▼ 39.54▼ 48.16▼
MA20 31.04▼ 31.69▼ 32.41▼ 48.66▼ 47.82▼
MA50 32.57▼ 33.41▼ 37.24▼ 47.77▼ N/A    
MA100 33.46▼ 38.37▼ 45.80▼ 49.78▼ N/A    
MA200 37.26▼ 47.24▼ 48.85▼ 40.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.075▼ 0.006▲ -2.609▼ -2.897▼
RSI 26.850▼ 22.705▼ 15.201▼ 28.729▼ 41.282▼
STOCH 22.053     6.601▼ 2.188▼ 5.785▼ 52.846    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.635▼ -99.637▼
CCI -129.780▼ -113.322▼ -115.316▼ -121.939▼ -124.171▼
Latest Filters Detected On RDTL
RSI&MOM $RDTL Oversold + Momentum Rising Set Alert
RSI&STOCH $RDTL Oversold RSI + Stochastic Set Alert
RSI $RDTL RSI(14) Crossed Below 30 Set Alert
BREAK $RDTL Price Breaks 60 Days Low Set Alert
BREAK $RDTL Price Breaks 30 Days Low Set Alert
BREAK $RDTL Price Breaks 20 Days Low Set Alert
BREAK $RDTL Price Breaks 10 Days Low Set Alert
GraniteShares 2x Long RDDT Daily ETF News
RDTL historical stock data
date open high low close volume
30/01/26 32.17 32.75 29.21 29.34 319,600
29/01/26 36.07 36.382 32.23 32.65 336,975
28/01/26 34.72 35.75 32.519 33.85 410,400
27/01/26 37.49 38.00 33.765 34.97 800,287
26/01/26 42.78 45.22 41.31 41.73 122,228
23/01/26 40.87 44.60 40.00 43.83 240,300
22/01/26 42.01 42.72 40.435 42.22 257,706
21/01/26 46.68 46.87 39.98 40.63 355,663
20/01/26 44.47 48.2894 43.61 46.76 170,551
16/01/26 48.40 51.47 45.85 49.3756 302,122
Quote Details
52wk Low:9.72
52wk High:89.84
Vol:319.6K
Avg Vol(3m):7.9M
1Y Chng:+0.00%
1M Chng:-40.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00