GraniteShares 2x Long RDDT Daily ETF (RDTL) Stock Price

17.99 ▲ +0.51 (+2.92%)
Open: 16.25 Vol: 565.9K Day's range: 16.20 - 18.663 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RDTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.29▼ 18.24▼ 18.27▼ 17.69▲ 16.88▲
MA10 18.01▲ 17.84▲ 17.82▲ 17.49▲ 16.62▲
MA20 17.68▲ 17.68▲ 17.80▲ 16.14▲ N/A    
MA50 17.69▲ 17.95▲ 17.91▲ 16.21▲ N/A    
MA100 18.05▲ 17.56▲ 16.49▲ N/A     N/A    
MA200 17.82▲ 16.05▲ 16.82▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.100▲ 0.097▲ 0.075▲ 0.170▲ N/A    
RSI 54.211▲ 53.464▲ 53.187▲ 53.785▲ N/A    
STOCH 87.095▲ 88.512▲ 81.577▲ 67.616     N/A    
WILL %R -24.581▲ -24.581▲ -18.565▲ -20.290▲ N/A    
CCI 39.844     45.050     55.386     54.523     N/A    
Latest Filters Detected On RDTL
MA $RDTL Price Crossed Above MA(7) Set Alert
▼ GAP $RDTL Open Gap Down %5 Set Alert
▼ GAP $RDTL Open Gap Down %3 Set Alert
▼ GAP $RDTL Open Gap Down %2 Set Alert
GraniteShares 2x Long RDDT Daily ETF News
GraniteShares 2x Long RDDT Daily ETF (RDTL) Short Interest
Friday, May 16, 2025 04:59 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest ...
GraniteShares 2x Long RDDT Daily ETF (RDTL) Dividend History
Tuesday, April 22, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
GraniteShares 2x Long RDDT Daily ETF (RDTL) Historical NOCP
Wednesday, April 09, 2025 08:49 PM
Nasdaq Official Closing Price (NOCP) ist ein Prozess zur Feststellung des börsenspezifischen Nasdaq-Schlusskurses für auf Nasdaq ausgestellte Wertpapiere. Data Disclaimer: The Nasdaq Indices and ...
RDTL historical stock data
date open high low close volume
13/06/25 16.25 18.663 16.20 17.99 565,900
12/06/25 16.62 18.00 15.86 17.48 439,300
11/06/25 17.86 18.78 16.93 17.16 585,500
10/06/25 17.53 18.08 17.34 17.89 327,334
09/06/25 18.67 19.25 17.55 17.91 450,500
06/06/25 16.85 19.06 16.61 19.06 555,800
05/06/25 18.32 18.57 16.29 16.42 523,200
04/06/25 16.21 18.685 16.16 18.29 672,600
03/06/25 16.64 17.4799 15.89 16.16 490,740
02/06/25 15.765 16.9998 15.76 16.50 425,822
Quote Details
52wk Low:9.72
52wk High:22.908
Vol:565.9K
Avg Vol(3m):6.7M
1Y Chng:+0.00%
1M Chng:-0.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00