ALPS REIT Dividend Dogs ETF (RDOG) Stock Price

38.41 ▲ +0.39 (+1.03%)
Open: 38.34 Vol: 900 Day's range: 38.34 - 38.44 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.28▲ 37.28▲ 37.28▲ 38.30▲ 37.78▲
MA10 37.22▲ 37.22▲ 37.11▲ 37.94▲ 36.97▲
MA20 36.56▲ 36.44▲ 36.37▲ 37.55▲ 36.50▲
MA50 36.18▲ 36.06▲ 36.07▲ 36.79▲ 36.34▲
MA100 36.84▲ 37.75▲ 38.10▲ 36.41▲ 37.48▲
MA200 37.66▲ 37.04▲ 37.01▲ 36.32▲ 38.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.115▲ 0.164▲ 0.193▲ 0.078▲ 0.255▲
RSI 73.226▲ 70.558▲ 68.358▲ 62.300▲ 60.341▲
STOCH 61.310     71.608     78.507     84.521▲ 88.217▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.294▲ -11.143▲
CCI 244.546▲ 178.710▲ 168.776▲ 81.293     171.009▲
Latest Filters Detected On RDOG
MA $RDOG Price Crossed Above MA(7) Set Alert
CDL $RDOG Harami Candlestick Pattern Detected Set Alert
ALPS REIT Dividend Dogs ETF News
RDOG historical stock data
date open high low close volume
13/02/26 38.34 38.44 38.34 38.41 900
12/02/26 38.57 38.57 37.98 38.02 1,300
11/02/26 38.32 38.32 38.32 38.32 300
10/02/26 38.63 38.80 38.63 38.65 1,100
09/02/26 37.80 38.15 37.80 38.12 1,800
06/02/26 38.025 38.1943 37.99 38.1943 7,365
05/02/26 37.73 37.86 37.655 37.8517 3,237
04/02/26 37.85 37.91 37.78 37.86 1,200
03/02/26 37.22 37.22 36.884 37.107 492
02/02/26 36.88 37.07 36.8495 36.8495 1,601
Quote Details
52wk Low:31.71
52wk High:39.61
Vol:900
Avg Vol(3m):28.3K
1Y Chng:-1.35%
1M Chng:+6.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00