ALPS REIT Dividend Dogs ETF (RDOG) Stock Price

35.89 ▼ -0.1505 (-0.42%)
Open: 35.93 Vol: 700 Day's range: 35.86 - 35.93 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.49▲ 35.55▲ 35.55▲ 35.82▲ 35.95▼
MA10 35.55▲ 35.63▲ 35.64▲ 35.84▲ 36.03▼
MA20 35.63▲ 35.86▼ 35.98▼ 36.04▼ 36.43▼
MA50 35.60▲ 35.93▼ 36.21▼ 36.01▼ 36.41▼
MA100 37.49▼ 38.10▼ 38.12▼ 36.35▼ 37.39▼
MA200 37.59▼ 37.01▼ 36.94▼ 36.11▼ 38.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.005▲ -0.002▼ -0.031▼ -0.024▼
RSI 51.790▲ 49.126▼ 48.012▼ 47.959▼ 47.453▼
STOCH 27.193     29.091     46.965     32.381     53.917    
WILL %R 0.000▲ 0.000▲ -51.405     -63.580     -52.284    
CCI 92.685     99.205     6.225     -28.841     -26.508    
Latest Filters Detected On RDOG
RSI $RDOG RSI(14) Crossed Below 50 Set Alert
MA $RDOG Price Crossed Below MA(50) Set Alert
ALPS REIT Dividend Dogs ETF News
RDOG historical stock data
date open high low close volume
31/12/25 35.93 35.93 35.86 35.89 700
30/12/25 35.85 36.0405 35.85 36.0405 556
29/12/25 35.77 35.8174 35.7631 35.8174 402
26/12/25 35.7191 35.7191 35.7191 35.7191 259
24/12/25 35.3819 35.6438 35.3819 35.6438 180
23/12/25 35.77 35.77 35.30 35.30 4,036
22/12/25 35.90 35.90 35.604 35.61 1,508
19/12/25 35.77 35.77 35.66 35.66 300
18/12/25 36.14 36.215 36.00 36.00 1,572
17/12/25 36.70 36.7584 36.69 36.7584 1,584
Quote Details
52wk Low:31.71
52wk High:39.61
Vol:700
Avg Vol(3m):60.2K
1Y Chng:-2.39%
1M Chng:-0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00