ALPS REIT Dividend Dogs ETF (RDOG) Stock Price

35.4034 ▲ +0.0934 (+0.26%)
Open: 35.4034 Vol: 77 Day's range: 35.4034 - 35.4034 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.22▼ 36.22▼ 36.22▼ 35.57▼ 35.82▼
MA10 36.32▼ 36.32▼ 36.32▼ 35.91▼ 36.62▼
MA20 35.95▼ 36.05▼ 36.05▼ 35.80▼ 36.38▼
MA50 36.39▼ 36.54▼ 36.90▼ 36.65▼ 36.95▼
MA100 38.64▼ 38.26▼ 38.21▼ 36.39▼ 37.52▼
MA200 37.35▼ 37.02▼ 36.86▼ 36.54▼ 39.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.049▲ 0.063▲ -0.038▼ -0.075▼
RSI 42.779▼ 42.303▼ 41.981▼ 39.347▼ 44.156▼
STOCH 47.255     47.255     47.255     35.321     28.226    
WILL %R -91.071▼ -91.071▼ -91.071▼ -79.345▼ -85.963▼
CCI -212.904▼ -212.904▼ -212.904▼ -112.866▼ -74.455    
Latest Filters Detected On RDOG
CDL $RDOG Doji Candlestick Pattern Detected Set Alert
ALPS REIT Dividend Dogs ETF News
RDOG historical stock data
date open high low close volume
31/10/25 35.4034 35.4034 35.4034 35.4034 77
30/10/25 35.28 35.31 35.28 35.31 400
29/10/25 35.51 35.51 35.17 35.17 200
28/10/25 35.86 35.86 35.75 35.75 1,400
27/10/25 36.15 36.23 36.15 36.23 3,500
24/10/25 36.30 36.30 36.24 36.27 1,500
23/10/25 36.07 36.22 36.07 36.1901 506
22/10/25 36.30 36.30 36.30 36.30 100
21/10/25 36.17 36.18 36.17 36.18 500
20/10/25 36.15 36.2765 35.96 36.2765 331
Quote Details
52wk Low:31.71
52wk High:42.265
Vol:77
Avg Vol(3m):26.7K
1Y Chng:-14.05%
1M Chng:-3.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00