ALPS REIT Dividend Dogs ETF (RDOG) Stock Price

37.24 ▼ -0.0242 (-0.06%)
Open: 37.31 Vol: 2K Day's range: 37.24 - 37.41 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.12▼ 36.12▼ 36.12▼ 37.07▲ 36.19▲
MA10 35.83▼ 35.83▼ 35.83▼ 36.53▲ 36.28▲
MA20 35.47▲ 35.43▲ 35.42▲ 36.01▲ 35.88▲
MA50 36.56▼ 37.18▼ 37.61▼ 36.20▲ 37.75▼
MA100 38.88▼ 38.27▼ 38.15▼ 35.72▲ 37.26▼
MA200 37.35▼ 36.93▼ 36.81▼ 37.32▼ 39.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.178▲ 0.186▲ 0.194▲ 0.196▲ 0.253▲
RSI 44.357▼ 43.255▼ 42.590▼ 62.244▲ 54.116▲
STOCH 83.760▲ 84.015▲ 84.015▲ 90.359▲ 48.368    
WILL %R -55.779     -55.779     -55.779     -18.061▲ -15.846▲
CCI -24.034     -40.481     -40.481     107.599▲ 168.412▲
Latest Filters Detected On RDOG
CDL $RDOG Engulfing Candlestick Pattern Detected Set Alert
ALPS REIT Dividend Dogs ETF News
RDOG historical stock data
date open high low close volume
26/08/25 37.31 37.41 37.24 37.24 2,000
25/08/25 37.25 37.3199 37.2401 37.2642 2,597
22/08/25 37.40 37.69 37.40 37.45 1,200
21/08/25 36.58 36.6522 36.58 36.6522 920
20/08/25 36.72 36.73 36.68 36.73 400
19/08/25 36.52 36.6084 36.4801 36.6084 3,829
18/08/25 35.5821 35.5821 35.5821 35.5821 44
15/08/25 35.7001 35.74 35.655 35.7256 2,793
14/08/25 35.745 35.82 35.70 35.7996 802
13/08/25 36.2229 36.2229 36.2229 36.2229 159
Quote Details
52wk Low:31.71
52wk High:42.85
Vol:2K
Avg Vol(3m):30.2K
1Y Chng:-8.81%
1M Chng:+2.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00