ALPS REIT Dividend Dogs ETF (RDOG) Stock Price

37.59 ▼ -0.0904 (-0.24%)
Open: 38.05 Vol: 900 Day's range: 37.59 - 38.09 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.34▲ 36.34▲ 36.34▲ 37.89▼ 37.77▼
MA10 36.10▲ 36.10▲ 36.10▲ 37.81▼ 36.80▲
MA20 35.64▲ 35.59▲ 35.59▲ 37.55▲ 36.33▲
MA50 36.56▲ 37.12▲ 37.52▼ 36.67▲ 37.54▲
MA100 38.86▼ 38.29▼ 38.16▼ 36.17▲ 37.44▲
MA200 37.35▲ 36.94▲ 36.82▲ 37.12▲ 39.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.249▲ 0.258▲ 0.268▲ -0.032▼ 0.332▲
RSI 60.227▲ 58.192▲ 57.150▲ 55.245▲ 54.870▲
STOCH 83.760▲ 84.015▲ 84.015▲ 55.140     80.929▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -57.843     -19.788▲
CCI 152.692▲ 179.005▲ 179.005▲ 14.432     107.380▲
Latest Filters Detected On RDOG
CDL $RDOG Engulfing Candlestick Pattern Detected Set Alert
ALPS REIT Dividend Dogs ETF News
RDOG historical stock data
date open high low close volume
17/09/25 38.05 38.09 37.59 37.59 900
16/09/25 37.64 37.76 37.5801 37.6804 8,257
15/09/25 38.0301 38.0301 37.87 37.95 1,175
12/09/25 37.98 38.16 37.98 38.13 700
11/09/25 37.91 38.12 37.90 38.12 600
10/09/25 37.67 37.67 37.67 37.67 500
09/09/25 37.61 37.67 37.61 37.67 400
08/09/25 37.6196 37.7047 37.6196 37.7047 1,849
05/09/25 37.92 38.18 37.92 37.95 2,100
04/09/25 37.59 37.61 37.59 37.61 1,000
Quote Details
52wk Low:31.71
52wk High:42.49
Vol:900
Avg Vol(3m):27.5K
1Y Chng:-10.44%
1M Chng:+5.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00