Invesco S&P Ultra Dividend Revenue ETF (RDIV) Stock Price

57.12 ▲ +0.78 (+1.38%)
Open: 56.44 Vol: 65.8K Day's range: 56.39 - 57.20 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.11▲ 57.12▲ 57.12▲ 56.83▲ 55.18▲
MA10 57.07▲ 56.91▲ 56.85▲ 56.25▲ 54.14▲
MA20 56.97▲ 56.92▲ 56.89▲ 55.03▲ 53.17▲
MA50 56.42▲ 55.82▲ 55.57▲ 53.82▲ 50.35▲
MA100 55.23▲ 54.65▲ 54.28▲ 52.97▲ 49.15▲
MA200 54.18▲ 53.60▲ 53.40▲ 50.95▲ 45.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.046▼ -0.064▼ 0.192▲ 0.290▲
RSI 58.719▲ 60.259▲ 60.916▲ 67.833▲ 71.994▲
STOCH 81.182▲ 83.570▲ 67.518     90.369▲ 89.470▲
WILL %R -7.229▲ -31.858     -31.858     -9.155▲ -5.909▲
CCI 56.371     47.406     43.980     76.515     239.121▲
Latest Filters Detected On RDIV
BBANDS $RDIV Bollinger Bands Expanding Set Alert
MA $RDIV Price Crossed Above MA(7) Set Alert
Invesco S&P Ultra Dividend Revenue ETF News
RDIV historical stock data
date open high low close volume
13/02/26 56.44 57.20 56.39 57.12 65,800
12/02/26 57.22 57.51 56.19 56.34 22,269
11/02/26 56.98 57.25 56.92 57.19 19,200
10/02/26 56.69 56.94 56.69 56.83 30,066
09/02/26 56.61 56.78 56.37 56.66 38,400
06/02/26 56.02 56.87 56.02 56.86 33,485
05/02/26 56.08 56.08 55.37 55.765 38,014
04/02/26 55.8818 56.30 55.8818 56.18 42,790
03/02/26 54.37 55.12 54.37 55.09 20,329
02/02/26 54.17 54.6222 54.095 54.48 29,768
Quote Details
52wk Low:41.551
52wk High:57.51
Vol:65.8K
Avg Vol(3m):843.9K
1Y Chng:+17.82%
1M Chng:+8.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00