Invesco S&P Ultra Dividend Revenue ETF (RDIV) Stock Price

52.64 ▲ +0.09 (+0.17%)
Open: 52.58 Vol: 199.4K Day's range: 52.28 - 52.88 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.75▲ 52.79▼ 52.75▲ 52.73▼ 52.21▲
MA10 52.76▲ 52.79▼ 52.85▼ 52.31▲ 52.05▲
MA20 52.82▼ 52.91▼ 52.85▼ 52.31▲ 50.98▲
MA50 52.72▲ 52.43▲ 52.24▲ 52.10▲ 49.20▲
MA100 52.25▲ 52.36▲ 52.19▲ 50.84▲ 47.78▲
MA200 52.32▲ 52.05▲ 52.09▲ 49.22▲ 44.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.053▼ -0.053▼ 0.058▲ 0.065▲
RSI 48.376▼ 51.430▲ 53.442▲ 55.763▲ 59.571▲
STOCH 51.421     57.309     30.280     76.551     64.485    
WILL %R -27.273     -59.184     -64.286     -32.075     -13.465▲
CCI 8.450     -64.405     -79.203     54.952     88.739    
Latest Filters Detected On RDIV
CDL $RDIV Harami Candlestick Pattern Detected Set Alert
Invesco S&P Ultra Dividend Revenue ETF News
RDIV historical stock data
date open high low close volume
14/11/25 52.58 52.88 52.28 52.64 199,400
13/11/25 52.86 53.13 52.49 52.55 29,200
12/11/25 53.00 53.32 52.91 52.91 27,731
11/11/25 52.74 53.215 52.74 52.997 55,371
10/11/25 52.48 52.64 52.0532 52.577 24,546
07/11/25 51.80 52.3294 51.80 52.3294 13,299
06/11/25 51.94 52.37 51.82 51.82 30,674
05/11/25 51.45 52.22 51.45 51.95 61,316
04/11/25 51.40 51.60 51.20 51.5094 33,646
03/11/25 51.86 51.86 51.2051 51.82 30,756
Quote Details
52wk Low:41.551
52wk High:53.32
Vol:199.4K
Avg Vol(3m):565.1K
1Y Chng:+0.65%
1M Chng:+0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00