Invesco S&P Ultra Dividend Revenue ETF (RDIV) Stock Price

55.63 ▲ +0.24 (+0.43%)
Open: 55.64 Vol: 0 Day's range: 55.63 - 55.64 Mar 31, 11:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.64▼ 55.74▼ 55.74▼ 55.53▲ 55.32▲
MA10 55.68▼ 55.68▼ 55.70▼ 55.21▲ 55.82▼
MA20 55.67▼ 55.54▲ 55.44▲ 55.30▲ 54.49▲
MA50 55.23▲ 55.29▲ 55.44▲ 55.49▲ 51.60▲
MA100 55.42▲ 55.91▼ 56.02▼ 54.14▲ 49.93▲
MA200 55.75▼ 55.03▲ 54.70▲ 52.28▲ 45.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.001▲ 0.024▲ 0.057▲ -0.111▼
RSI 53.476▲ 52.790▲ 52.877▲ 53.015▲ 59.885▲
STOCH 38.519     44.124     50.390     77.533     54.551    
WILL %R -75.556▼ -75.556▼ -53.125     -21.170▲ -33.040    
CCI -44.958     -54.043     -22.274     103.927▲ 33.983    
Latest Filters Detected On RDIV
MA $RDIV Price Crossed Above MA(50) Set Alert
MA $RDIV Price Crossed Above MA(26) Set Alert
CDL $RDIV Harami Candlestick Pattern Detected Set Alert
CDL $RDIV Doji Candlestick Pattern Detected Set Alert
Invesco S&P Ultra Dividend Revenue ETF News
RDIV historical stock data
date open high low close volume
31/03/26 55.64 55.64 55.63 55.63 81,182
30/03/26 56.01 56.01 55.165 55.39 33,927
27/03/26 55.61 56.005 55.36 55.58 119,491
26/03/26 55.28 55.94 55.28 55.66 80,931
25/03/26 55.25 55.49 55.2004 55.38 14,756
24/03/26 54.46 55.57 54.46 55.23 42,199
23/03/26 54.42 54.885 54.215 54.48 24,763
20/03/26 55.09 55.1686 54.604 54.75 16,259
19/03/26 54.82 55.50 54.82 55.03 25,064
18/03/26 55.14 55.31 54.99 55.01 29,000
Quote Details
52wk Low:41.551
52wk High:57.51
Vol:0
Avg Vol(3m):981K
1Y Chng:+26.32%
1M Chng:-1.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00