Invesco S&P Ultra Dividend Revenue ETF (RDIV) Stock Price

52.12 ▼ -0.07 (-0.13%)
Open: 51.94 Vol: 27.39K Day's range: 51.615 - 52.1776 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.08▲ 52.05▲ 52.05▲ 52.22▼ 52.32▼
MA10 51.99▲ 51.97▲ 52.04▲ 52.21▼ 51.12▲
MA20 51.95▲ 52.13▼ 52.17▼ 52.25▼ 49.59▲
MA50 52.13▼ 52.19▼ 52.25▼ 50.74▲ 49.09▲
MA100 52.09▲ 51.83▲ 51.57▲ 49.28▲ 47.09▲
MA200 51.11▲ 50.53▲ 50.10▲ 48.70▲ 44.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.001▼ -0.020▼ -0.123▼ 0.371▲
RSI 52.269▲ 50.266▲ 49.377▼ 54.247▲ 62.412▲
STOCH 85.800▲ 59.674     35.532     48.046     90.234▲
WILL %R -15.789▲ -56.757     -58.710     -56.774     -15.425▲
CCI 93.913     28.038     -16.036     -88.726     72.824    
Latest Filters Detected On RDIV
BBANDS $RDIV Bollinger Bands Contracting Set Alert
Invesco S&P Ultra Dividend Revenue ETF News
RDIV historical stock data
date open high low close volume
30/09/25 51.94 52.1776 51.615 52.12 27,394
29/09/25 52.62 52.62 51.792 52.19 36,779
26/09/25 52.21 52.6826 52.15 52.5199 63,214
25/09/25 52.09 52.30 52.01 52.07 38,387
24/09/25 52.14 52.42 52.14 52.21 36,897
23/09/25 51.69 52.41 51.69 51.9416 18,102
22/09/25 51.63 51.6919 51.45 51.52 26,600
19/09/25 52.77 52.77 52.2157 52.34 11,955
18/09/25 52.54 52.77 52.3801 52.76 21,289
17/09/25 52.33 53.00 52.33 52.47 16,387
Quote Details
52wk Low:41.551
52wk High:53.02
Vol:27.39K
Avg Vol(3m):597K
1Y Chng:+3.60%
1M Chng:+3.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00