RBC U.S. Discount Bond (CAD Hedged) ETF (RDBH.T) Stock Price

19.93 ▲ +0.06 (+0.30%)
Open: 19.93 Vol: 1K Day's range: 19.93 - 19.93 May 01, 16:00 EDT
Loading chart ...
RDBH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.91▲ 19.97▼
MA10 N/A     N/A     N/A     19.97▼ 20.03▼
MA20 N/A     N/A     N/A     20.04▼ 20.05▼
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.027▼ N/A    
RSI N/A     N/A     N/A     44.696▼ 50.530▲
STOCH N/A     N/A     N/A     39.228     33.780    
WILL %R N/A     N/A     N/A     -53.846     -64.000    
CCI N/A     N/A     N/A     -64.544     -135.163▼
Latest Filters Detected On RDBH.T
CDL $RDBH.T Doji Candlestick Pattern Detected Set Alert
RBC U.S. Discount Bond (CAD Hedged) ETF News
RDBH.T historical stock data
date open high low close volume
01/05/24 19.93 19.93 19.93 19.93 1,000
30/04/24 19.89 19.89 19.87 19.87 1,810
25/04/24 19.92 19.94 19.92 19.94 200
18/04/24 19.94 19.94 19.94 19.94 154
16/04/24 19.75 19.88 19.75 19.87 450
12/04/24 19.99 19.99 19.99 19.99 700
10/04/24 19.99 19.99 19.99 19.99 1,050
09/04/24 20.05 20.05 20.05 20.05 4,500
05/04/24 20.04 20.04 20.04 20.04 255
04/04/24 20.05 20.05 20.05 20.05 291
Quote Details
52wk Low:19.70
52wk High:20.25
Vol:1K
Avg Vol(3m):15.4K
1Y Chng:+0.00%
1M Chng:-0.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00