First Trust Bloomberg Nuclear Power ETF (RCTR) Stock Price

33.0503 ▲ +0.2309 (+0.70%)
Open: 32.98 Vol: 6.78K Day's range: 32.96 - 33.20 Oct 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RCTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.05▲ 32.78▲ 32.78▲ 32.83▲ 31.94▲
MA10 32.13▲ 31.76▲ 31.76▲ 32.76▲ N/A    
MA20 N/A     N/A     N/A     31.92▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.088▲ N/A    
RSI 65.194▲ 66.549▲ N/A     66.209▲ N/A    
STOCH N/A     N/A     N/A     69.699     N/A    
WILL %R -3.504▲ -3.504▲ -3.504▲ -17.285▲ N/A    
CCI 90.649     112.939▲ 112.931▲ 81.500     N/A    
Latest Filters Detected On RCTR
MA $RCTR Price Crossed Above MA(7) Set Alert
CDL $RCTR Shooting Star Candlestick Pattern Detected Set Alert
First Trust Bloomberg Nuclear Power ETF News
RCTR historical stock data
date open high low close volume
01/10/25 32.98 33.20 32.96 33.0503 6,777
30/09/25 32.85 32.87 32.775 32.8194 1,801
29/09/25 33.10 33.11 32.7974 32.9261 5,368
26/09/25 32.79 32.85 32.55 32.655 4,900
25/09/25 32.27 32.89 32.27 32.712 5,000
24/09/25 33.262 33.42 32.81 32.816 18,300
23/09/25 33.18 33.26 32.886 33.107 7,300
22/09/25 32.5799 33.21 32.28 33.1265 23,717
19/09/25 32.072 32.64 32.00 32.602 5,500
18/09/25 31.68 31.93 31.46 31.794 3,700
Quote Details
52wk Low:29.27
52wk High:33.42
Vol:6.78K
Avg Vol(3m):82.1K
1Y Chng:+0.00%
1M Chng:+11.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00