First Trust Bloomberg Nuclear Power ETF (RCTR) Stock Price

30.599 ▼ -0.126 (-0.41%)
Open: 30.50 Vol: 2.4K Day's range: 30.50 - 30.65 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RCTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.10▼ 31.10▼ N/A     30.90▼ N/A    
MA10 N/A     N/A     N/A     30.91▼ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On RCTR
MA $RCTR Price Crossed Below MA(7) Set Alert
CDL $RCTR Engulfing Candlestick Pattern Detected Set Alert
First Trust Bloomberg Nuclear Power ETF News
RCTR historical stock data
date open high low close volume
15/08/25 30.50 30.65 30.50 30.599 2,400
14/08/25 30.88 30.89 30.725 30.725 1,300
13/08/25 31.41 31.41 30.89 30.992 5,900
12/08/25 31.09 31.36 30.882 31.337 5,800
11/08/25 31.04 31.04 30.74 30.863 4,800
08/08/25 31.2934 31.2934 30.883 30.883 3,031
07/08/25 31.26 31.26 31.003 31.069 6,600
06/08/25 31.275 32.00 31.097 31.285 23,500
05/08/25 30.93 30.98 30.68 30.847 3,000
04/08/25 30.30 30.529 30.30 30.4648 3,916
Quote Details
52wk Low:30.30
52wk High:32.00
Vol:2.4K
Avg Vol(3m):60.2K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00