| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.43▼ | 34.40▼ | 34.79▼ | 34.71▲ | 35.05▼ |
| MA10 | 35.06▼ | 35.51▼ | 35.84▼ | 35.06▼ | 36.01▼ |
| MA20 | 36.35▼ | 36.55▼ | 36.66▼ | 35.71▼ | 34.92▼ |
| MA50 | 36.41▼ | 36.43▼ | 36.36▼ | 36.39▼ | N/A |
| MA100 | 35.11▼ | 34.80▼ | 34.71▼ | 34.97▼ | N/A |
| MA200 | 34.44▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.312▼ | -0.395▼ | -0.427▼ | -0.175▼ | -0.233▼ |
| RSI | 34.042▼ | 35.248▼ | 35.578▼ | 43.568▼ | 52.515▲ |
| STOCH | 6.175▼ | 7.781▼ | 9.057▼ | 29.761 | 32.687 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -61.285 | -61.691 |
| CCI | -92.130 | -110.887▼ | -126.165▼ | -84.279 | -99.398 |
| CDL | $RCTR Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, March 05, 2026 07:20 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, February 19, 2026 01:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, January 27, 2026 02:05 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 33.986 | 34.7992 | 33.96 | 34.7992 | 2,743 |
| 30/03/26 | 34.75 | 34.75 | 33.63 | 33.8338 | 10,352 |
| 27/03/26 | 34.51 | 34.69 | 34.49 | 34.542 | 9,090 |
| 26/03/26 | 35.36 | 35.36 | 34.69 | 34.69 | 3,959 |
| 25/03/26 | 35.91 | 35.91 | 35.7076 | 35.7076 | 1,076 |
| 24/03/26 | 34.75 | 35.219 | 34.75 | 35.0919 | 5,140 |
| 23/03/26 | 35.08 | 35.42 | 35.03 | 35.205 | 2,268 |
| 20/03/26 | 35.00 | 35.00 | 34.288 | 34.45 | 2,781 |
| 19/03/26 | 35.54 | 35.9728 | 35.51 | 35.9728 | 816 |
| 18/03/26 | 36.25 | 36.65 | 36.25 | 36.29 | 3,100 |
|
|
||||
|
|
||||
|
|