| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.60▲ | 36.60▲ | 36.60▲ | 36.85▲ | 36.36▲ |
| MA10 | 36.04▲ | 36.18▲ | 36.18▲ | 36.19▲ | 34.93▲ |
| MA20 | 36.34▲ | 36.40▲ | 36.41▲ | 36.38▲ | 34.45▲ |
| MA50 | 35.73▲ | 35.27▲ | 35.10▲ | 34.79▲ | N/A |
| MA100 | 34.34▲ | 34.10▲ | 34.33▲ | 34.44▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.029▼ | -0.040▼ | -0.020▼ | N/A |
| RSI | 59.008▲ | 59.117▲ | 59.391▲ | 58.261▲ | 69.610▲ |
| STOCH | 65.693 | 61.420 | 61.420 | 72.771 | 83.792▲ |
| WILL %R | -31.674 | -31.674 | -31.674 | -22.414▲ | -11.927▲ |
| CCI | 45.800 | 43.789 | 43.789 | 54.967 | 110.509▲ |
|
Sunday, February 08, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Wednesday, February 04, 2026 08:36 AM
Complete First Trust Bloomberg Nuclear Power UCITS ETF funds overview by Barron's. View the RCTR funds market news ...
|
|
Wednesday, February 04, 2026 08:36 AM
Complete First Trust Bloomberg Nuclear Power UCITS ETF funds overview by Barron's. View the RCTR funds market news ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 36.545 | 37.10 | 36.545 | 37.10 | 3,189 |
| 12/02/26 | 37.07 | 37.20 | 36.512 | 36.512 | 2,900 |
| 11/02/26 | 37.28 | 37.28 | 36.565 | 36.82 | 5,216 |
| 10/02/26 | 36.76 | 37.06 | 36.71 | 36.823 | 4,200 |
| 09/02/26 | 36.20 | 37.13 | 36.20 | 37.004 | 3,300 |
| 06/02/26 | 35.25 | 35.829 | 35.25 | 35.829 | 6,500 |
| 05/02/26 | 34.82 | 34.82 | 34.40 | 34.481 | 8,800 |
| 04/02/26 | 36.93 | 36.93 | 34.724 | 35.237 | 5,400 |
| 03/02/26 | 36.00 | 36.58 | 36.00 | 36.458 | 10,000 |
| 02/02/26 | 35.7417 | 35.7989 | 35.6607 | 35.6607 | 9,442 |
|
|
||||
|
|
||||
|
|