First Trust Bloomberg Nuclear Power ETF (RCTR) Stock Price

33.1163 ▼ -0.135 (-0.41%)
Open: 33.0681 Vol: 2.32K Day's range: 32.99 - 33.355 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RCTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.99▼ 34.99▼ 34.99▼ 33.75▼ 34.81▼
MA10 35.15▼ 35.15▼ 35.15▼ 34.27▼ 33.83▼
MA20 35.56▼ 35.52▼ 35.48▼ 34.87▼ N/A    
MA50 N/A     N/A     N/A     33.90▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.341▼ -0.439▼ -0.521▼ -0.359▼ N/A    
RSI 44.783▼ 46.738▼ 47.503▼ 40.013▼ 61.034▲
STOCH 36.595     36.595     36.595     17.964▼ N/A    
WILL %R -90.118▼ -90.118▼ -90.118▼ -96.762▼ -62.438    
CCI -108.607▼ -108.108▼ -108.108▼ -114.854▼ 20.930    
Latest Filters Detected On RCTR
▼ BREAK $RCTR Price Breaks 30 Days Low Set Alert
▼ BREAK $RCTR Price Breaks 20 Days Low Set Alert
▼ BREAK $RCTR Price Breaks 10 Days Low Set Alert
CDL $RCTR Doji Star Candlestick Pattern Detected Set Alert
CDL $RCTR Doji Candlestick Pattern Detected Set Alert
First Trust Bloomberg Nuclear Power ETF News
RCTR historical stock data
date open high low close volume
14/11/25 33.0681 33.355 32.99 33.1163 2,321
13/11/25 34.00 34.00 33.1834 33.2513 3,354
12/11/25 34.20 34.20 33.9356 34.0333 2,268
11/11/25 34.12 34.1567 33.82 33.82 6,365
10/11/25 34.365 34.75 34.20 34.535 2,700
07/11/25 33.283 34.1953 33.25 34.1953 5,461
06/11/25 34.91 34.91 33.95 33.95 5,300
05/11/25 34.8845 35.19 34.8845 35.0024 3,805
04/11/25 35.347 35.70 34.66 34.66 9,515
03/11/25 36.29 36.33 36.01 36.18 10,500
Quote Details
52wk Low:29.27
52wk High:39.51
Vol:2.32K
Avg Vol(3m):162.2K
1Y Chng:+0.00%
1M Chng:-3.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00