| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.96▼ | 6.96▼ | 6.96▼ | 6.93▲ | 6.84▲ |
| MA10 | 6.95▼ | 6.96▼ | 6.95▼ | 6.87▲ | 6.53▲ |
| MA20 | 6.95▼ | 6.94▼ | 6.93▲ | 6.82▲ | 6.26▲ |
| MA50 | 6.87▲ | 6.89▲ | 6.87▲ | 6.30▲ | 6.80▲ |
| MA100 | 6.83▲ | 6.71▲ | 6.65▲ | 6.25▲ | 6.30▲ |
| MA200 | 6.47▲ | 6.24▲ | 6.20▲ | 6.81▲ | 6.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.004▼ | -0.014▼ | 0.143▲ |
| RSI | 51.424▲ | 54.246▲ | 56.266▲ | 68.108▲ | 60.260▲ |
| STOCH | 65.000 | 65.000 | 60.000 | 69.935 | 91.973▲ |
| WILL %R | -90.000▼ | -90.000▼ | -64.286 | -31.818 | -5.866▲ |
| CCI | -91.605 | -86.731 | -54.841 | 72.708 | 105.522▲ |
|
Saturday, June 28, 2025 10:29 AM
Twilio Inc. (NYSE:TWLO) is one of the best software infrastructure stocks to invest in. On June 11, during Transform London, Twilio announced a partnership with Orange, which is a leading ...
|
|
Thursday, June 19, 2025 09:41 AM
Google Messages is rolling out a wave of new features: among the most anticipated additions are Delete for everyone, snooze notifications, and expanded group chat customization.
|
|
Thursday, June 05, 2025 07:10 AM
Mint Mobile’s best phone deal ever celebrates RCS messaging, and this limited-time offer makes now the perfect time to switch “When we brought this idea to our finance team, they thought we ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 6.98 | 6.98 | 6.935 | 6.935 | 146,469 |
| 27/06/25 | 6.95 | 6.95 | 6.92 | 6.94 | 84,600 |
| 26/06/25 | 6.92 | 6.99 | 6.92 | 6.95 | 70,064 |
| 25/06/25 | 6.92 | 6.97 | 6.90 | 6.92 | 54,600 |
| 24/06/25 | 6.87 | 6.95 | 6.855 | 6.92 | 82,089 |
| 23/06/25 | 6.78 | 6.88 | 6.78 | 6.85 | 87,427 |
| 20/06/25 | 6.84 | 6.85 | 6.78 | 6.82 | 94,840 |
| 18/06/25 | 6.80 | 6.84 | 6.7501 | 6.78 | 52,069 |
| 17/06/25 | 6.73 | 6.83 | 6.73 | 6.75 | 81,929 |
| 16/06/25 | 6.73 | 6.84 | 6.7234 | 6.79 | 53,269 |
|
|
||||
|
|
||||
|
|