| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.09▼ | 6.09▼ | 6.11▼ | 6.21▼ | 6.46▼ |
| MA10 | 6.10▼ | 6.13▼ | 6.16▼ | 6.39▼ | 6.67▼ |
| MA20 | 6.14▼ | 6.19▼ | 6.19▼ | 6.56▼ | 7.02▼ |
| MA50 | 6.18▼ | 6.42▼ | 6.52▼ | 6.80▼ | 6.68▼ |
| MA100 | 6.46▼ | 6.54▼ | 6.63▼ | 7.10▼ | 6.69▼ |
| MA200 | 6.61▼ | 6.81▼ | 6.88▼ | 6.77▼ | 6.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.003▲ | -0.050▼ | -0.137▼ |
| RSI | 33.801▼ | 33.524▼ | 32.711▼ | 28.233▼ | 30.820▼ |
| STOCH | 26.505 | 8.131▼ | 7.806▼ | 24.216 | 13.836▼ |
| WILL %R | -83.333▼ | -92.000▼ | -92.308▼ | -93.269▼ | -96.500▼ |
| CCI | -129.303▼ | -118.970▼ | -127.193▼ | -113.622▼ | -137.172▼ |
|
Tuesday, September 16, 2025 11:50 AM
Combines Out There Media's award-winning Mobucks™ platform and new MessagingStudio campaign builder with Bandwidth's trusted, software-driven network to deliver secure, scalable RCS campaigns Out ...
|
|
Friday, May 16, 2025 04:59 PM
Stifel Financial Corp purchased a new stake in shares of PIMCO Strategic Income Fund, Inc. (NYSE:RCS – Free Report) during the 4th quarter, Holdings Channel.com reports. The fund purchased 10,442 ...
|
|
Thursday, May 15, 2025 03:00 AM
This landmark implementation with Google and the big 3 communication carriers transforms traditional transactional, SMS announcements into an interactive, AI-powered conversation where consumers can: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 6.08 | 6.115 | 6.045 | 6.07 | 112,852 |
| 29/12/25 | 6.21 | 6.27 | 6.10 | 6.10 | 225,200 |
| 26/12/25 | 6.35 | 6.35 | 6.18 | 6.27 | 157,500 |
| 24/12/25 | 6.27 | 6.33 | 6.14 | 6.33 | 160,300 |
| 23/12/25 | 6.22 | 6.30 | 6.14 | 6.26 | 194,500 |
| 22/12/25 | 6.62 | 6.69 | 6.00 | 6.22 | 794,500 |
| 19/12/25 | 6.70 | 6.73 | 6.57 | 6.62 | 81,300 |
| 18/12/25 | 6.72 | 6.7499 | 6.65 | 6.69 | 62,314 |
| 17/12/25 | 6.71 | 6.76 | 6.66 | 6.66 | 72,500 |
| 16/12/25 | 6.69 | 6.755 | 6.66 | 6.71 | 47,394 |
|
|
||||
|
|
||||
|
|