| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.55▲ | 7.55▲ | 7.55▲ | 7.55▲ | 7.43▲ |
| MA10 | 7.54▲ | 7.54▲ | 7.54▲ | 7.53▲ | 7.29▲ |
| MA20 | 7.55▲ | 7.55▲ | 7.55▲ | 7.43▲ | 7.05▲ |
| MA50 | 7.50▲ | 7.47▲ | 7.45▲ | 7.25▲ | 6.80▲ |
| MA100 | 7.40▲ | 7.36▲ | 7.34▲ | 6.98▲ | 6.56▲ |
| MA200 | 7.28▲ | 7.24▲ | 7.21▲ | 6.66▲ | 6.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.006▼ | 0.004▲ | 0.057▲ |
| RSI | 62.065▲ | 62.652▲ | 63.993▲ | 71.484▲ | 72.073▲ |
| STOCH | 63.889 | 62.500 | 62.500 | 82.626▲ | 94.388▲ |
| WILL %R | -8.333▲ | -8.333▲ | -8.333▲ | -9.375▲ | -4.167▲ |
| CCI | 111.111▲ | 91.282 | 95.013 | 95.748 | 161.633▲ |
|
Wednesday, September 17, 2025 10:35 AM
What Happened? Shares of cloud communications provider Bandwidth (NASDAQ:BAND) jumped 3.8% in the morning session after the company announced a partnership with Out There Media to launch ...
|
|
Tuesday, September 16, 2025 12:09 PM
Bandwidth's RCS for Business solution is designed for enterprises and digital engagement platforms ready to lead in RCS innovation. This new offering will provide access to an out-of-the-box agent ...
|
|
Tuesday, September 02, 2025 05:00 PM
NEW YORK (Reuters) -Exchange operator Nasdaq is introducing stricter listing standards including a higher minimum public float for some new listings and a faster process to delist thinly traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 7.55 | 7.62 | 7.5314 | 7.59 | 119,725 |
| 29/09/25 | 7.55 | 7.56 | 7.50 | 7.53 | 109,581 |
| 26/09/25 | 7.51 | 7.55 | 7.50 | 7.51 | 84,900 |
| 25/09/25 | 7.53 | 7.55 | 7.52 | 7.53 | 106,600 |
| 24/09/25 | 7.59 | 7.59 | 7.54 | 7.58 | 116,800 |
| 23/09/25 | 7.55 | 7.59 | 7.53 | 7.59 | 98,200 |
| 22/09/25 | 7.49 | 7.55 | 7.49 | 7.55 | 92,100 |
| 19/09/25 | 7.47 | 7.51 | 7.45 | 7.49 | 89,800 |
| 18/09/25 | 7.45 | 7.50 | 7.40 | 7.50 | 149,600 |
| 17/09/25 | 7.45 | 7.49 | 7.41 | 7.43 | 241,600 |
|
|
||||
|
|
||||
|
|