| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.76▼ | 5.77▼ | 5.77▼ | 5.84▼ | 5.94▼ |
| MA10 | 5.81▼ | 5.83▼ | 5.83▼ | 5.86▼ | 6.13▼ |
| MA20 | 5.86▼ | 5.87▼ | 5.86▼ | 5.92▼ | 6.61▼ |
| MA50 | 5.85▼ | 5.86▼ | 5.85▼ | 6.19▼ | 6.62▼ |
| MA100 | 5.88▼ | 5.93▼ | 5.97▼ | 6.70▼ | 6.68▼ |
| MA200 | 5.97▼ | 6.05▼ | 6.19▼ | 6.78▼ | 6.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.018▼ | -0.017▼ | 0.008▲ | -0.102▼ |
| RSI | 32.089▼ | 33.301▼ | 35.364▼ | 38.616▼ | 30.960▼ |
| STOCH | 3.044▼ | 2.956▼ | 2.621▼ | 45.745 | 27.753 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.710▼ | -87.888▼ |
| CCI | -87.500 | -102.565▼ | -102.326▼ | -140.306▼ | -90.705 |
|
Friday, May 16, 2025 04:59 PM
Stifel Financial Corp purchased a new stake in shares of PIMCO Strategic Income Fund, Inc. (NYSE:RCS – Free Report) during the 4th quarter, Holdings Channel.com reports. The fund purchased 10,442 ...
|
|
Wednesday, April 23, 2025 01:30 AM
HOLMDEL, N.J.--(BUSINESS WIRE)-- Vonage, a global leader in cloud communications, helping businesses accelerate their digital transformation and a part of Ericsson (NASDAQ: ERIC), today announced that ...
|
|
Friday, April 04, 2025 05:00 PM
HighTower Advisors LLC acquired a new position in PIMCO Strategic Income Fund, Inc. (NYSE:RCS – Free Report) in the 4th quarter, Holdings Channel reports. The firm acquired 10,711 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 5.79 | 5.79 | 5.755 | 5.755 | 138,564 |
| 12/02/26 | 5.83 | 5.865 | 5.76 | 5.80 | 128,746 |
| 11/02/26 | 6.03 | 6.03 | 5.88 | 5.90 | 106,900 |
| 10/02/26 | 5.84 | 5.94 | 5.84 | 5.91 | 135,300 |
| 09/02/26 | 5.95 | 6.01 | 5.83 | 5.85 | 173,100 |
| 06/02/26 | 5.79 | 5.95 | 5.79 | 5.92 | 138,100 |
| 05/02/26 | 5.77 | 5.85 | 5.72 | 5.79 | 243,793 |
| 04/02/26 | 5.94 | 5.96 | 5.77 | 5.83 | 274,800 |
| 03/02/26 | 6.00 | 6.01 | 5.84 | 5.90 | 225,000 |
| 02/02/26 | 5.90 | 5.99 | 5.87 | 5.98 | 201,462 |
|
|
||||
|
|
||||
|
|