| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.45▼ | 24.45▼ | 24.39▼ | 24.60▲ | 24.69▼ |
| MA10 | 24.69▼ | 24.69▼ | 24.78▼ | 24.46▲ | 24.98▼ |
| MA20 | 24.92▼ | 24.92▼ | 24.95▼ | 24.65▲ | N/A |
| MA50 | 25.05▼ | N/A | N/A | 25.00▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.077▼ | -0.095▼ | 0.037▲ | N/A |
| RSI | 28.814▼ | 28.710▼ | 28.944▼ | 47.301▼ | 36.418▼ |
| STOCH | 23.149 | 23.149 | 18.239▼ | 84.019▲ | 28.671 |
| WILL %R | -78.696▼ | -78.696▼ | -78.696▼ | -28.289 | -55.328 |
| CCI | -76.880 | -76.881 | -90.297 | 83.906 | -91.996 |
| ▲ BREAK | $RCLO Price Breaks 10 Days High | Set Alert |
|
Saturday, March 14, 2026 02:53 AM
Royal Caribbean (NYSE:RCL) has announced a major push into river cruising with the launch of Celebrity River Cruises. The company plans a significant increase in private destination locations by 2028 ...
|
|
Thursday, March 12, 2026 10:03 AM
Royal Caribbean (NYSE:RCL) is introducing the first America's Got Talent LIVE production at sea on its soon to debut Legend of the Seas ship. The company is pairing the show launch with expanded ...
|
|
Friday, March 06, 2026 01:01 PM
Royal Caribbean Group (NYSE: RCL) has outperformed the market over the past 5 years by 13.76% on an annualized basis producing an average annual return of 25.43%. Currently, Royal Caribbean Group has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 24.666 | 24.685 | 24.666 | 24.685 | 300 |
| 16/03/26 | 24.655 | 24.655 | 24.655 | 24.655 | 107 |
| 13/03/26 | 24.63 | 24.63 | 24.63 | 24.63 | 75 |
| 12/03/26 | 24.535 | 24.535 | 24.535 | 24.535 | 43 |
| 11/03/26 | 24.42 | 24.485 | 24.41 | 24.485 | 203 |
| 10/03/26 | 24.49 | 24.49 | 24.385 | 24.385 | 1,672 |
| 09/03/26 | 24.44 | 24.465 | 24.44 | 24.465 | 3,300 |
| 06/03/26 | 24.4699 | 24.47 | 24.435 | 24.435 | 4,810 |
| 05/03/26 | 24.20 | 24.21 | 24.1662 | 24.17 | 2,230 |
| 04/03/26 | 24.16 | 24.175 | 24.14 | 24.175 | 2,600 |
|
|
||||
|
|
||||
|
|