Reckoner BBB-B CLO ETF (RCLO) Stock Price

25.1449 ▼ -0.0065 (-0.03%)
Open: 25.17 Vol: 1.18K Day's range: 25.1449 - 25.17 Dec 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RCLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.12▲ 25.12▲ 25.12▲ 25.14▲ 25.17▼
MA10 25.11▲ 25.11▲ 25.11▲ 25.12▲ N/A    
MA20 25.11▲ N/A     N/A     25.16▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 42.223▼ 27.528▼ N/A     47.508▼ N/A    
STOCH 33.333     N/A     N/A     59.599     N/A    
WILL %R 0.000▲ 0.000▲ N/A     -62.563     N/A    
CCI 427.778▲ 414.815▲ N/A     30.764     N/A    
Latest Filters Detected On RCLO
CDL $RCLO Marubozu Candlestick Pattern Detected Set Alert
Reckoner BBB-B CLO ETF News
RCLO historical stock data
date open high low close volume
16/12/25 25.17 25.17 25.1449 25.1449 1,176
15/12/25 25.17 25.17 25.1514 25.1514 1,551
12/12/25 25.155 25.155 25.155 25.155 7
11/12/25 25.1148 25.1148 25.1148 25.1148 505
10/12/25 25.115 25.12 25.115 25.115 5,707
09/12/25 25.125 25.125 25.125 25.125 100
08/12/25 25.115 25.115 25.115 25.115 100
05/12/25 25.11 25.11 25.11 25.11 300
04/12/25 25.10 25.12 25.10 25.11 2,100
03/12/25 25.095 25.105 25.095 25.105 9,500
Quote Details
52wk Low:25.085
52wk High:25.245
Vol:1.18K
Avg Vol(3m):54.3K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00