Reckoner BBB-B CLO ETF (RCLO) Stock Price

25.36 ▲ +0.01 (+0.04%)
Open: 25.36 Vol: 100 Day's range: 25.36 - 25.36 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RCLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.18▲ 25.18▲ 25.18▲ 25.32▲ 25.23▲
MA10 25.15▲ 25.15▲ 25.15▲ 25.30▲ 25.20▲
MA20 25.13▲ 25.14▲ 25.14▲ 25.23▲ N/A    
MA50 25.13▲ N/A     N/A     25.18▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.014▲ N/A     0.015▲ N/A    
RSI 81.513▲ 76.044▲ 68.665▲ 77.885▲ N/A    
STOCH 66.667     100.000▲ 79.710     95.385▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ N/A    
CCI 281.373▲ 279.516▲ 210.343▲ 124.661▲ N/A    
Latest Filters Detected On RCLO
RSI&STOCH $RCLO Overbought RSI + Stochastic Set Alert
BREAK $RCLO Price Breaks 30 Days High Set Alert
BREAK $RCLO Price Breaks 20 Days High Set Alert
BREAK $RCLO Price Breaks 10 Days High Set Alert
CDL $RCLO Doji Candlestick Pattern Detected Set Alert
Reckoner BBB-B CLO ETF News
Friday, January 30, 2026 05:07 AM
Royal Caribbean Cruises Ltd. (NYSE:RCL) Q4 2025 Earnings Call Transcript January 29, 2026 Royal Caribbean Cruises Ltd. reports earnings inline with expectations. Reported EPS is $2.8 EPS, expectations ...
Thursday, January 29, 2026 11:03 PM
Royal Caribbean Cruises (NYSE:RCL) executives highlighted strong financial results for 2025 and provided an upbeat view of demand trends heading into 2026, while also outlining expansion plans across ...
Thursday, January 29, 2026 09:31 PM
Cruise vacation company Royal Caribbean (NYSE:RCL) in Q4 CY2025, with sales up 13.3% year on year to $4.26 billion. Its non-GAAP profit of $2.80 per share was in line with analysts’ consensus ...
RCLO historical stock data
date open high low close volume
30/01/26 25.36 25.36 25.36 25.36 100
29/01/26 25.35 25.35 25.35 25.35 100
28/01/26 25.32 25.325 25.30 25.315 1,531
27/01/26 25.29 25.305 25.29 25.305 200
26/01/26 25.297 25.31 25.292 25.292 1,500
23/01/26 25.295 25.295 25.295 25.295 4
22/01/26 25.29 25.29 25.28 25.2848 226
21/01/26 25.27 25.29 25.27 25.29 3,300
20/01/26 25.2449 25.2449 25.2449 25.2449 6
16/01/26 25.23 25.24 25.23 25.24 1,300
Quote Details
52wk Low:25.075
52wk High:25.36
Vol:100
Avg Vol(3m):45.1K
1Y Chng:+0.00%
1M Chng:+0.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00