RockCreek Global Equality ETF (RCGE) Stock Price

27.792 ▲ +0.172 (+0.62%)
Open: 27.792 Vol: 100 Day's range: 27.792 - 27.792 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RCGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.55▲ 27.75▲
MA10 N/A     N/A     N/A     27.72▲ 27.57▲
MA20 N/A     N/A     N/A     27.76▲ 26.99▲
MA50 N/A     N/A     N/A     27.44▲ N/A    
MA100 N/A     N/A     N/A     26.76▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.054▼ N/A    
RSI N/A     N/A     N/A     54.073▲ 61.542▲
STOCH N/A     N/A     N/A     27.053     78.409    
WILL %R N/A     N/A     N/A     -40.118     -18.520▲
CCI N/A     N/A     N/A     6.101     65.588    
Latest Filters Detected On RCGE
RSI $RCGE RSI(14) Crossed Above 50 Set Alert
MA $RCGE Price Crossed Above MA(26) Set Alert
MA $RCGE Price Crossed Above MA(13) Set Alert
MA $RCGE Price Crossed Above MA(7) Set Alert
CDL $RCGE Doji Candlestick Pattern Detected Set Alert
RockCreek Global Equality ETF News
RCGE historical stock data
date open high low close volume
30/09/25 27.792 27.792 27.792 27.792 100
29/09/25 27.62 27.62 27.62 27.62 100
26/09/25 27.504 27.504 27.504 27.504 64
25/09/25 27.2651 27.2651 27.2651 27.2651 64
24/09/25 27.5528 27.5528 27.5528 27.5528 3
23/09/25 27.88 27.8801 27.7093 27.7093 214
22/09/25 27.824 27.824 27.824 27.824 100
19/09/25 27.9019 27.9019 27.9019 27.9019 597
18/09/25 28.012 28.012 28.012 28.012 100
17/09/25 28.0351 28.0351 28.0351 28.0351 597
Quote Details
52wk Low:21.981
52wk High:28.166
Vol:100
Avg Vol(3m):7K
1Y Chng:+0.00%
1M Chng:+1.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00