| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 27.85▼ | 27.76▼ |
| MA10 | N/A | N/A | N/A | 27.71▼ | 27.74▼ |
| MA20 | N/A | N/A | N/A | 27.86▼ | 27.55▼ |
| MA50 | N/A | N/A | N/A | 27.80▼ | N/A |
| MA100 | N/A | N/A | N/A | 27.47▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.020▼ | -0.229▼ |
| RSI | N/A | N/A | N/A | 41.755▼ | 54.030▲ |
| STOCH | N/A | N/A | N/A | 69.977 | 52.190 |
| WILL %R | N/A | N/A | N/A | -89.171▼ | -66.215 |
| CCI | N/A | N/A | N/A | -107.146▼ | -106.016▼ |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Rockcreek Global Equality ETF (RCGE-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 27.441 | 27.441 | 27.441 | 27.441 | 430 |
| 14/11/25 | 27.80 | 27.806 | 27.79 | 27.806 | 600 |
| 13/11/25 | 27.918 | 27.918 | 27.918 | 27.918 | 29 |
| 12/11/25 | 28.108 | 28.108 | 28.108 | 28.108 | 100 |
| 11/11/25 | 27.78 | 27.995 | 27.78 | 27.995 | 100 |
| 10/11/25 | 27.7924 | 27.7924 | 27.7924 | 27.7924 | 100 |
| 07/11/25 | 27.36 | 27.605 | 27.36 | 27.605 | 100 |
| 06/11/25 | 27.50 | 27.50 | 27.4018 | 27.4018 | 1,800 |
| 05/11/25 | 27.605 | 27.605 | 27.605 | 27.605 | 2 |
| 04/11/25 | 27.435 | 27.435 | 27.435 | 27.435 | 100 |
|
|
||||
|
|
||||
|
|