RockCreek Global Equality ETF (RCGE) Stock Price

26.80 ▲ +0.129 (+0.48%)
Open: 26.80 Vol: 100 Day's range: 26.80 - 26.80 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RCGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.57▲ 26.42▲
MA10 N/A     N/A     N/A     26.36▲ 26.05▲
MA20 N/A     N/A     N/A     26.36▲ N/A    
MA50 N/A     N/A     N/A     25.38▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ N/A    
RSI N/A     N/A     N/A     64.441▲ 64.801▲
STOCH N/A     N/A     N/A     77.524     N/A    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     133.836▲ 93.505    
Latest Filters Detected On RCGE
▲ BREAK $RCGE Price Breaks 60 Days High Set Alert
▲ BREAK $RCGE Price Breaks 30 Days High Set Alert
▲ BREAK $RCGE Price Breaks 20 Days High Set Alert
▲ BREAK $RCGE Price Breaks 10 Days High Set Alert
CDL $RCGE Doji Candlestick Pattern Detected Set Alert
RockCreek Global Equality ETF News
Nasdaq CEO on opening new Dallas headquarters: ‘It’s time’
Tuesday, March 18, 2025 07:43 AM
business Economy. Nasdaq CEO on opening new Dallas headquarters: ‘It’s time’ The tech-heavy market is tapping into the “Texas miracle” with a lot of other major players.
RockCreek Global Equality ETF (RCGE) - Investing.com UK
Thursday, March 06, 2025 01:52 PM
Find complete RockCreek Global Equality ETF historical share price data (RCGE) as well as the closing price, open, high, low, change and % changes. Investing.com UK - Financial Markets Worldwide Open ...
RockCreek Global Equality ETF (RCGE) Historical NOCP - Nasdaq
Wednesday, March 05, 2025 07:13 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP) ist ein Prozess zur ...
RCGE historical stock data
date open high low close volume
30/06/25 26.80 26.80 26.80 26.80 100
27/06/25 26.671 26.671 26.671 26.671 100
26/06/25 26.35 26.562 26.35 26.562 100
25/06/25 26.342 26.342 26.342 26.342 100
24/06/25 26.495 26.495 26.495 26.495 1
23/06/25 26.147 26.147 26.147 26.147 100
20/06/25 25.93 25.945 25.93 25.945 300
18/06/25 26.0559 26.0559 26.0559 26.0559 24
17/06/25 26.0766 26.0766 26.0766 26.0766 24
16/06/25 26.4612 26.4612 26.4612 26.4612 408
Quote Details
52wk Low:21.981
52wk High:26.80
Vol:100
Avg Vol(3m):4.8K
1Y Chng:+0.00%
1M Chng:+4.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00