RockCreek Global Equality ETF (RCGE) Stock Price

28.229 ▼ -0.1851 (-0.65%)
Open: 28.36 Vol: 35.3K Day's range: 28.229 - 28.36 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RCGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.19▲ 28.19▲ 28.19▲ 28.35▼ 28.36▼
MA10 N/A     N/A     N/A     28.44▼ 28.05▲
MA20 N/A     N/A     N/A     28.35▼ 27.93▲
MA50 N/A     N/A     N/A     28.01▲ N/A    
MA100 N/A     N/A     N/A     27.83▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.038▼ -0.101▼
RSI N/A     N/A     N/A     49.789▼ 57.859▲
STOCH N/A     N/A     N/A     11.538▼ 83.475▲
WILL %R N/A     N/A     N/A     -100.000▼ -27.637    
CCI N/A     N/A     N/A     -120.454▼ 80.297    
Latest Filters Detected On RCGE
RSI $RCGE RSI(14) Crossed Below 50 Set Alert
MA $RCGE Price Crossed Below MA(26) Set Alert
▼ BREAK $RCGE Price Breaks 10 Days Low Set Alert
CDL $RCGE Marubozu Candlestick Pattern Detected Set Alert
RockCreek Global Equality ETF News
RCGE historical stock data
date open high low close volume
31/12/25 28.36 28.36 28.229 28.229 35,300
30/12/25 28.48 28.48 28.4141 28.4141 54,500
29/12/25 28.328 28.328 28.328 28.328 100
26/12/25 28.405 28.405 28.405 28.405 100
24/12/25 28.385 28.385 28.385 28.385 0
23/12/25 28.3125 28.3125 28.3125 28.3125 18
22/12/25 28.72 28.72 28.72 28.72 100
19/12/25 28.638 28.638 28.638 28.638 100
18/12/25 28.5538 28.5538 28.5538 28.5538 35
17/12/25 28.445 28.445 28.445 28.445 100
Quote Details
52wk Low:21.981
52wk High:28.74
Vol:35.3K
Avg Vol(3m):130.2K
1Y Chng:+0.00%
1M Chng:+3.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00