RockCreek Global Equality ETF (RCGE) Stock Price

29.36 ▼ -0.005 (-0.02%)
Open: 29.36 Vol: 0 Day's range: 29.36 - 29.36 Feb 17, 13:06 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RCGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.07▲ 29.07▲ 29.07▲ 29.43▼ 29.17▲
MA10 27.86▲ 27.86▲ 27.86▲ 29.30▲ 28.87▲
MA20 N/A     N/A     N/A     29.11▲ 28.36▲
MA50 N/A     N/A     N/A     28.72▲ N/A    
MA100 N/A     N/A     N/A     28.25▲ N/A    
MA200 N/A     N/A     N/A     27.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ 0.000▲
RSI N/A     N/A     N/A     58.210▲ 66.884▲
STOCH N/A     N/A     N/A     78.618     86.130▲
WILL %R N/A     N/A     N/A     -34.596     -9.201▲
CCI N/A     N/A     N/A     42.143     117.892▲
Latest Filters Detected On RCGE
CDL $RCGE Doji Candlestick Pattern Detected Set Alert
RockCreek Global Equality ETF News
RCGE historical stock data
date open high low close volume
17/02/26 29.36 29.36 29.36 29.36 0
13/02/26 29.365 29.365 29.365 29.365 100
12/02/26 29.2601 29.2601 29.2601 29.2601 7
11/02/26 29.57 29.57 29.57 29.57 100
10/02/26 29.6102 29.6102 29.6102 29.6102 14
09/02/26 29.564 29.564 29.564 29.564 100
06/02/26 29.3397 29.3397 29.3397 29.3397 1
05/02/26 28.9213 28.9213 28.9213 28.9213 2
04/02/26 29.0922 29.0922 29.0922 29.0922 2
03/02/26 28.9646 28.9646 28.9646 28.9646 2
Quote Details
52wk Low:21.981
52wk High:29.61
Vol:0
Avg Vol(3m):50.1K
1Y Chng:+0.00%
1M Chng:+3.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00