RockCreek Global Equality ETF (RCGE) Stock Price

27.8821 ▼ -0.0964 (-0.34%)
Open: 27.8821 Vol: 1 Day's range: 27.8821 - 27.8821 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RCGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.81▼ 28.81▼ 28.81▼ 27.56▲ 27.58▲
MA10 28.50▼ 28.50▼ 28.50▼ 27.45▲ 28.49▼
MA20 N/A     N/A     N/A     27.72▲ 28.44▼
MA50 N/A     N/A     N/A     28.64▼ 27.47▲
MA100 N/A     N/A     N/A     28.42▼ N/A    
MA200 N/A     N/A     N/A     27.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.079▲ -0.287▼
RSI N/A     N/A     N/A     48.332▼ 48.477▼
STOCH N/A     N/A     N/A     53.084     22.116    
WILL %R N/A     N/A     N/A     -24.836▲ -69.442    
CCI N/A     N/A     N/A     66.815     -98.447    
Latest Filters Detected On RCGE
MA $RCGE Price Crossed Below MA(200) Set Alert
CDL $RCGE Doji Candlestick Pattern Detected Set Alert
RockCreek Global Equality ETF News
RCGE historical stock data
date open high low close volume
02/04/26 27.8821 27.8821 27.8821 27.8821 1
01/04/26 27.9785 27.9785 27.9785 27.9785 1
31/03/26 27.8053 27.8053 27.8053 27.8053 1
30/03/26 27.0892 27.0892 27.0892 27.0892 40
27/03/26 27.0405 27.0405 27.0405 27.0405 1
26/03/26 27.247 27.247 27.247 27.247 100
25/03/26 27.62 27.62 27.62 27.62 100
24/03/26 27.349 27.349 27.349 27.349 100
23/03/26 27.411 27.411 27.411 27.411 100
20/03/26 27.032 27.032 27.032 27.032 100
Quote Details
52wk Low:21.981
52wk High:29.814
Vol:1
Avg Vol(3m):6K
1Y Chng:+13.71%
1M Chng:-5.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00