Defiance Daily Target 2x Long RCAT ETF (RCAX) Stock Price

13.26 ▼ -3.1136 (-19.02%)
Open: 16.45 Vol: 399.31K Day's range: 13.06 - 16.45 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RCAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.91▼ 13.91▼ 13.91▼ 18.53▼ 17.39▼
MA10 15.11▼ 15.29▼ 15.64▼ 20.27▼ N/A    
MA20 17.78▼ 18.25▼ 18.61▼ 20.69▼ N/A    
MA50 19.92▼ 18.40▼ 19.88▼ N/A     N/A    
MA100 19.04▼ 21.05▼ 20.93▼ N/A     N/A    
MA200 21.45▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.492▼ -0.624▼ -0.677▼ -1.574▼ N/A    
RSI 18.245▼ 23.645▼ 29.781▼ 39.503▼ N/A    
STOCH 0.145▼ 0.115▼ 0.084▼ 22.805     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.864▼ N/A    
CCI -116.119▼ -109.268▼ -99.828     -165.064▼ N/A    
Latest Filters Detected On RCAX
▼ BREAK $RCAX Price Breaks 10 Days Low Set Alert
CDL $RCAX Marubozu Candlestick Pattern Detected Set Alert
Defiance Daily Target 2x Long RCAT ETF News
Record $26.2M Quarter, Near Zero Gross Margin: The Red Cat Paradox
Friday, March 27, 2026 12:29 PM
A Utah-based defense technology company, Red Cat Holdings (NASDAQ:RCAT) reported record Q4 2025 revenue of $26.2 million on March 18, then watched shares fall nearly 17% in the days after. The culprit ...
Morgan Stanley (MS) Prepares to Launch MSBT: First Bank-Issued Bitcoin ETF
Thursday, March 26, 2026 01:47 AM
Morgan Stanley's MSBT Bitcoin ETF is set to launch on NYSE Arca, marking the first bank-issued spot Bitcoin fund with access to $6.2 trillion in assets.
Morgan Stanley's Bitcoin ETF gets official listing announcement by NYSE: Analyst says this 'typically' means launch imminent
Wednesday, March 25, 2026 09:00 PM
NYSE Arca greenlit Morgan Stanley’s (NYSE:MS) application on Wednesday to list shares of a spot Bitcoin (CRYPTO:BTC) exchange-traded fund. Another Bitcoin ETF On Wall Street The exchange certified its ...
RCAX historical stock data
date open high low close volume
27/03/26 16.45 16.45 13.06 13.26 399,314
26/03/26 20.95 20.95 16.08 16.3736 339,389
25/03/26 22.46 24.29 19.44 21.39 433,145
24/03/26 19.31 24.02 19.03 21.9756 550,340
23/03/26 15.79 20.7386 15.06 19.66 458,929
20/03/26 20.1071 20.1071 14.58 15.32 442,185
19/03/26 24.18 24.18 16.74 20.35 575,907
18/03/26 26.64 30.66 24.40 26.282 321,544
17/03/26 21.40 26.1199 21.29 26.09 233,818
16/03/26 23.39 24.682 21.25 21.95 207,763
Quote Details
52wk Low:11.66
52wk High:31.62
Vol:399.31K
Avg Vol(3m):4.6M
1Y Chng:+0.00%
1M Chng:+2.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00