RBC 1-5 Year Laddered Corporate Bond ETF (RBO.T) Stock Price

18.05 ▼ -0.04 (-0.22%)
Open: 18.05 Vol: 4K Day's range: 18.05 - 18.05 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
RBO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.10▼ 18.15▼
MA10 N/A     N/A     N/A     18.12▼ 18.16▼
MA20 N/A     N/A     N/A     18.15▼ 18.15▼
MA50 N/A     N/A     N/A     18.14▼ 17.86▲
MA100 N/A     N/A     N/A     18.07▼ 17.80▲
MA200 N/A     N/A     N/A     17.85▲ 18.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ -0.022▼
RSI N/A     N/A     N/A     37.803▼ 50.016▲
STOCH N/A     N/A     N/A     15.278▼ 60.101    
WILL %R N/A     N/A     N/A     -100.000▼ -81.818▼
CCI N/A     N/A     N/A     -173.148▼ -120.482▼
Latest Filters Detected On RBO.T
▼ BREAK $RBO.T Price Breaks 30 Days Low Set Alert
▼ BREAK $RBO.T Price Breaks 20 Days Low Set Alert
▼ BREAK $RBO.T Price Breaks 10 Days Low Set Alert
CDL $RBO.T Doji Candlestick Pattern Detected Set Alert
RBC 1-5 Year Laddered Corporate Bond ETF News
RBO.T historical stock data
date open high low close volume
25/04/24 18.05 18.05 18.05 18.05 4,004
24/04/24 18.09 18.09 18.09 18.09 2,500
22/04/24 18.10 18.10 18.10 18.10 200
18/04/24 18.13 18.13 18.13 18.13 200
17/04/24 18.13 18.13 18.13 18.13 1,210
16/04/24 18.12 18.15 18.12 18.15 5,702
15/04/24 18.10 18.12 18.10 18.12 576
12/04/24 18.16 18.16 18.16 18.16 3,800
11/04/24 18.12 18.12 18.12 18.12 3,126
10/04/24 18.14 18.16 18.13 18.13 800
Quote Details
52wk Low:17.47
52wk High:18.26
Vol:4K
Avg Vol(3m):46.6K
1Y Chng:+2.27%
1M Chng:-0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00