| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.69▲ | 18.78▼ | 18.95▼ | 18.95▼ | 19.95▼ |
| MA10 | 18.79▼ | 18.94▼ | 19.19▼ | 19.12▼ | 21.38▼ |
| MA20 | 18.93▼ | 19.70▼ | 20.39▼ | 20.68▼ | 26.46▼ |
| MA50 | 20.16▼ | 22.43▼ | 23.60▼ | 22.94▼ | N/A |
| MA100 | 24.25▼ | 29.19▼ | 31.99▼ | 28.70▼ | N/A |
| MA200 | 35.43▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | 0.118▲ | 0.123▲ | -0.022▼ | 0.934▲ |
| RSI | 33.007▼ | 29.532▼ | 26.475▼ | 33.696▼ | 22.334▼ |
| STOCH | 16.397▼ | 21.528 | 25.731 | 21.755 | 7.069▼ |
| WILL %R | -56.962 | -88.235▼ | -92.902▼ | -87.674▼ | -95.477▼ |
| CCI | -55.500 | -74.081 | -88.842 | -73.923 | -104.773▼ |
| CDL | $RBLY Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, March 23, 2026 05:14 AM
Brown Advisory, an investment management company, released its “Brown Advisory Mid-Cap Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Strategy ...
|
|
Friday, March 20, 2026 06:58 AM
Roblox Corporation (NYSE: RBLX), a global immersive gaming and creation platform, today announced the expansion of its Board of Directors with the appointment of Dennis Durkin. Durkin will join as an ...
|
|
Wednesday, March 18, 2026 12:49 PM
On March 4, 2026, DA Davidson initiated coverage of Roblox with a Neutral rating and a $65 price target. The firm said the company had posted “impressive” growth through the e ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 18.85 | 18.95 | 18.555 | 18.725 | 200,446 |
| 20/03/26 | 18.54 | 18.78 | 18.17 | 18.74 | 5,400 |
| 19/03/26 | 18.76 | 19.05 | 18.598 | 18.913 | 3,489 |
| 18/03/26 | 19.52 | 19.534 | 19.341 | 19.35 | 7,100 |
| 17/03/26 | 19.72 | 19.72 | 18.92 | 19.03 | 570,485 |
| 16/03/26 | 19.4101 | 19.52 | 19.02 | 19.52 | 2,887 |
| 13/03/26 | 18.59 | 19.02 | 18.59 | 18.6134 | 1,238 |
| 12/03/26 | 19.40 | 19.66 | 18.55 | 18.55 | 5,092 |
| 11/03/26 | 20.02 | 20.102 | 19.63 | 20.102 | 8,610 |
| 10/03/26 | 21.06 | 21.06 | 19.62 | 19.6293 | 24,163 |
|
|
||||
|
|
||||
|
|