| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.88▼ | 24.89▼ | 24.89▼ | 22.11▼ | 24.89▼ |
| MA10 | 25.03▼ | 25.06▼ | 25.25▼ | 23.73▼ | 27.85▼ |
| MA20 | 25.41▼ | 26.03▼ | 26.79▼ | 25.60▼ | 35.60▼ |
| MA50 | 28.79▼ | 30.02▼ | 31.28▼ | 29.25▼ | N/A |
| MA100 | 35.75▼ | 38.70▼ | 40.93▼ | 37.92▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.145▲ | 0.144▲ | 0.098▲ | -0.307▼ | N/A |
| RSI | 24.383▼ | 24.891▼ | 24.015▼ | 23.378▼ | 21.001▼ |
| STOCH | 32.275 | 28.833 | 6.726▼ | 8.963▼ | 7.598▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -466.667▼ | -220.388▼ | -192.325▼ | -141.681▼ | -142.924▼ |
| ▼ RSI&STOCH | $RBLY Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $RBLY Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $RBLY Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $RBLY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $RBLY Price Breaks 10 Days Low | Set Alert |
| CDL | $RBLY Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, February 05, 2026 10:46 PM
Roblox Corporation (NYSE:RBLX) stands out as one of Cathie Wood’s 10 stock picks with huge upside potential. Gaming stocks faced investor volatility last week, with Roblox Corporation (NYSE:RBLX) ...
|
|
Thursday, February 05, 2026 02:09 PM
Investing.com - Roblox Corporation (NYSE:RBLX) shares surged 20% after the gaming platform delivered stronger-than-expected fourth quarter results and issued full-year bookings guidance that exceeded ...
|
|
Thursday, February 05, 2026 08:20 AM
Analysts expect the San Mateo, California-based company to report quarterly loss at 48 cents per share, versus a year-ago loss of 33 cents per share. The consensus estimate for Roblox's quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 21.73 | 21.73 | 20.749 | 20.749 | 4,500 |
| 04/02/26 | 21.95 | 22.08 | 21.69 | 21.82 | 7,000 |
| 03/02/26 | 22.145 | 22.379 | 22.04 | 22.379 | 1,400 |
| 02/02/26 | 23.2765 | 23.35 | 23.0364 | 23.0364 | 2,313 |
| 30/01/26 | 25.42 | 25.42 | 22.22 | 22.58 | 8,800 |
| 29/01/26 | 25.50 | 25.642 | 24.86 | 25.642 | 1,600 |
| 28/01/26 | 25.4001 | 25.921 | 25.4001 | 25.7097 | 2,329 |
| 27/01/26 | 24.96 | 25.2199 | 24.8195 | 24.8195 | 1,151 |
| 26/01/26 | 24.88 | 25.325 | 24.43 | 25.286 | 2,600 |
| 23/01/26 | 25.36 | 25.36 | 25.14 | 25.289 | 5,800 |
|
|
||||
|
|
||||
|
|