| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.25▼ | 30.25▼ | 30.26▼ | 30.80▼ | 32.72▼ |
| MA10 | 31.50▼ | 31.72▼ | 31.72▼ | 32.35▼ | 37.92▼ |
| MA20 | 33.00▼ | 33.10▼ | 33.06▼ | 33.26▼ | 44.73▼ |
| MA50 | 37.05▼ | 39.09▼ | 39.67▼ | 39.32▼ | N/A |
| MA100 | 43.30▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.177▼ | -0.068▼ | -0.004▼ | -0.066▼ | N/A |
| RSI | 13.900▼ | 15.981▼ | 16.483▼ | 21.514▼ | 20.971▼ |
| STOCH | 0.577▼ | 0.575▼ | 0.575▼ | 4.781▼ | 3.921▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.658▼ | -99.720▼ |
| CCI | -120.072▼ | -116.619▼ | -117.543▼ | -139.648▼ | -107.397▼ |
| ▼ RSI&STOCH | $RBLY Oversold RSI + Stochastic | Set Alert |
| ▼ MACD | $RBLY MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $RBLY Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $RBLY Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $RBLY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $RBLY Price Breaks 10 Days Low | Set Alert |
|
Saturday, December 20, 2025 01:23 AM
Roblox Corporation (NYSE:RBLX) ranks among the best high growth stocks to buy now. On December 3, UBS began coverage of Roblox Corporation (NYSE:RBLX) with a Neutral rating and a $103 price target.
|
|
Saturday, December 20, 2025 12:59 AM
Roblox Corporation (NYSE:RBLX) ranks among the best high growth stocks to buy now. On December 3, UBS began coverage of Roblox Corporation (NYSE:RBLX) with a Neutral rating and a $103 price target.
|
|
Thursday, December 18, 2025 07:12 AM
Brown Advisory, an investment management company, released its “Brown Advisory Mid-Cap Growth Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The strategy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 29.84 | 30.00 | 29.375 | 29.452 | 6,594 |
| 18/12/25 | 30.70 | 30.91 | 29.99 | 30.0845 | 2,171 |
| 17/12/25 | 31.76 | 31.76 | 31.107 | 31.107 | 1,500 |
| 16/12/25 | 31.21 | 31.90 | 31.21 | 31.90 | 12,700 |
| 15/12/25 | 31.91 | 31.91 | 31.1744 | 31.4526 | 1,669 |
| 12/12/25 | 32.70 | 32.70 | 31.7829 | 31.7829 | 5,666 |
| 11/12/25 | 33.538 | 34.07 | 33.478 | 33.686 | 4,000 |
| 10/12/25 | 34.884 | 34.884 | 34.10 | 34.10 | 5,700 |
| 09/12/25 | 34.80 | 35.111 | 34.63 | 35.111 | 3,000 |
| 08/12/25 | 34.4999 | 34.7832 | 34.29 | 34.7832 | 4,973 |
|
|
||||
|
|
||||
|
|