First Trust Exchange-Traded Fund III - First Trust Alerian U.S. NextGen Infrastructure ETF (RBLD) Stock Price

75.53 ▲ +0.3842 (+0.51%)
Open: 75.05 Vol: 1.2K Day's range: 75.05 - 75.53 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RBLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.61▲ 74.61▲ 74.61▲ 74.87▲ 74.58▲
MA10 74.32▲ 74.32▲ 74.32▲ 74.71▲ 73.96▲
MA20 74.14▲ 73.83▲ 73.83▲ 74.27▲ 72.58▲
MA50 72.32▲ 71.53▲ 71.51▲ 73.87▲ 69.69▲
MA100 68.41▲ 68.76▲ 68.98▲ 72.15▲ 65.08▲
MA200 68.58▲ 67.39▲ 67.04▲ 69.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.065▼ -0.064▼ 0.077▲ 0.118▲
RSI 65.424▲ 66.323▲ 66.205▲ 61.500▲ 67.038▲
STOCH 85.057▲ 85.057▲ 85.057▲ 72.351     77.702    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 108.196▲ 119.716▲ 119.716▲ 149.982▲ 165.504▲
Latest Filters Detected On RBLD
▲ BREAK $RBLD Price Breaks 60 Days High Set Alert
▲ BREAK $RBLD Price Breaks 30 Days High Set Alert
▲ BREAK $RBLD Price Breaks 20 Days High Set Alert
▲ BREAK $RBLD Price Breaks 10 Days High Set Alert
CDL $RBLD Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund III - First Trust Alerian U.S. NextGen Infrastructure ETF News
Royal Gold Announces Receipt of Governmental Approvals and Provides an Update on the Timing for the Acquisitions of Sandstorm Gold and Horizon Copper
Monday, September 29, 2025 02:32 PM
DENVER / Sep 29, 2025 / Business Wire / Royal Gold, Inc. (NASDAQ: RGLD) (together with its subsidiaries, “Royal Gold” or the “Company,” “we” or ...
Royal Gold, Inc. (RGLD) Files Formal Proxy Statement With SEC Regarding Merger With Sandstorm Gold
Friday, September 19, 2025 06:04 AM
Royal Gold, Inc. (NASDAQ:RGLD) is one of the 11 Best Gold Royalty and Small-Cap Gold Stocks to Invest in Now. On September 15, 2025, Royal Gold, Inc. (NASDAQ:RGLD) filed a formal proxy statement with ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
RBLD historical stock data
date open high low close volume
30/09/25 75.05 75.53 75.05 75.53 1,200
29/09/25 75.03 75.17 75.03 75.1458 1,348
26/09/25 74.86 74.86 74.86 74.86 100
25/09/25 74.06 74.13 74.06 74.08 400
24/09/25 74.74 74.74 74.74 74.74 200
23/09/25 75.32 75.32 74.89 74.9872 458
22/09/25 74.47 74.9956 74.47 74.9956 123
19/09/25 74.49 74.62 74.49 74.57 600
18/09/25 74.52 74.52 74.52 74.52 100
17/09/25 74.11 74.11 73.64 73.64 1,200
Quote Details
52wk Low:58.07
52wk High:75.53
Vol:1.2K
Avg Vol(3m):20.2K
1Y Chng:+11.73%
1M Chng:+3.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00