First Trust Exchange-Traded Fund III - First Trust Alerian U.S. NextGen Infrastructure ETF (RBLD) Stock Price

72.8893 ▼ -0.3919 (-0.53%)
Open: 72.8893 Vol: 70 Day's range: 72.8893 - 72.8893 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RBLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.37▼ 74.20▼ 74.20▼ 73.32▼ 73.44▼
MA10 74.12▼ 73.78▼ 73.78▼ 73.40▼ 72.23▲
MA20 73.25▲ 72.92▲ 72.92▲ 73.66▼ 69.34▲
MA50 71.31▲ 69.90▲ 69.81▲ 72.15▲ 68.63▲
MA100 67.85▲ 68.37▲ 68.56▲ 69.18▲ 63.39▲
MA200 68.17▲ 66.90▲ 66.51▲ 68.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.048▼ -0.046▼ -0.183▼ 0.356▲
RSI 59.214▲ 62.472▲ 62.298▲ 48.659▼ 60.238▲
STOCH 83.038▲ 86.129▲ 86.129▲ 35.689     79.368    
WILL %R -47.511     -38.043     -38.043     -87.282▼ -33.842    
CCI -20.029     22.660     22.660     -104.471▼ 72.013    
Latest Filters Detected On RBLD
RSI $RBLD RSI(14) Crossed Below 50 Set Alert
CDL $RBLD Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund III - First Trust Alerian U.S. NextGen Infrastructure ETF News
CFRA Upgrades Royal Gold (RGLD) to Strong Buy, Raises Price Target
Wednesday, August 13, 2025 08:49 PM
Royal Gold, Inc. (NASDAQ:RGLD) is one of the 13 Most Promising Gold Stocks According to Wall Street Analysts. On August 11, CFRA upgraded Royal Gold, Inc. (NASDAQ:RGLD) from Buy to Strong Buy and ...
Royal Gold Inc (RGLD) Q2 2025 Earnings Call Highlights: Record Revenue and Strong Financial ...
Friday, August 08, 2025 12:39 AM
Royal Gold Inc (RGLD) reports record earnings and cash flow, maintains a debt-free status, and outlines strategic growth plans despite operational challenges.
First Quantum inks $1B gold streaming deal with Royal Gold
Tuesday, August 05, 2025 12:14 AM
Canada's First Quantum Minerals (OTCPK:FQVLF) has entered into a gold streaming agreement with RGLD Gold AG, a wholly owned subsidiary of Royal Gold (NASDAQ:RGLD). Under the terms of the agreement, ...
RBLD historical stock data
date open high low close volume
15/08/25 72.8893 72.8893 72.8893 72.8893 70
14/08/25 73.2812 73.2812 73.2812 73.2812 56
13/08/25 73.9999 74.115 73.48 74.115 567
12/08/25 73.28 73.76 73.28 73.6674 1,340
11/08/25 72.7586 72.7586 72.6548 72.6548 237
08/08/25 72.97 72.97 72.97 72.97 100
07/08/25 73.3409 73.3409 73.3409 73.3409 51
06/08/25 73.88 73.88 73.32 73.32 1,000
05/08/25 73.5782 73.7418 73.5782 73.7418 280
04/08/25 74.01 74.01 74.01 74.01 300
Quote Details
52wk Low:58.07
52wk High:75.03
Vol:70
Avg Vol(3m):18.8K
1Y Chng:+13.73%
1M Chng:+1.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00