First Trust Exchange-Traded Fund III - First Trust Alerian U.S. NextGen Infrastructure ETF (RBLD) Stock Price

82.1756 ▲ +0.1812 (+0.22%)
Open: 81.88 Vol: 310 Day's range: 81.88 - 82.1756 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RBLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.51▲ 81.39▲ 81.40▲ 81.00▲ 81.04▲
MA10 81.74▲ 81.70▲ 81.70▲ 80.98▲ 82.05▲
MA20 82.58▼ 82.81▼ 82.81▼ 81.45▲ 79.13▲
MA50 80.77▲ 80.31▲ 80.22▲ 82.04▲ 75.21▲
MA100 78.15▲ 77.31▲ 76.99▲ 78.94▲ 70.46▲
MA200 72.72▲ 72.48▲ 72.23▲ 76.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.225▼ -0.327▼ -0.338▼ 0.025▲ -0.124▼
RSI 49.387▼ 50.410▲ 50.756▲ 52.624▲ 61.054▲
STOCH 54.465     43.873     43.873     49.503     48.574    
WILL %R -50.513     -50.513     -50.513     -7.711▲ -33.432    
CCI -2.439     -15.397     -15.397     72.428     17.004    
Latest Filters Detected On RBLD
▲ MACD $RBLD MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $RBLD Engulfing Candlestick Pattern Detected Set Alert
CDL $RBLD Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund III - First Trust Alerian U.S. NextGen Infrastructure ETF News
Scotiabank Lowers its Price Target on Royal Gold, Inc. (RGLD) to $331 and Maintains a Sector Perform Rating
Wednesday, March 11, 2026 08:08 PM
Royal Gold, Inc. (NASDAQ:RGLD) is among the 10 Must-Buy Mining Stocks to Invest In. On February 27, 2026, Scotiabank analyst Tanya Jakusconek lowered the price target on Royal Gold, Inc. (NASDAQ:RGLD) ...
Royal Gold, Inc. (RGLD) CEO Highlights Strong Results at Raymond James Conference
Tuesday, March 10, 2026 02:57 AM
Royal Gold, Inc. (NASDAQ:RGLD) ranks among the best mineral stocks to invest in. On March 3, Royal Gold, Inc. (NASDAQ:RGLD) participated in the 47th Annual Raymond James Institutional Investor ...
13 Most Promising Gold Stocks According to Wall Street Analysts
Wednesday, August 13, 2025 08:28 AM
Royal Gold, Inc. (NASDAQ:RGLD) is one of the most promising gold stocks according to Wall Street analysts. On August 11, CFRA upgraded Royal Gold, Inc. (NASDAQ:RGLD) from Buy to Strong Buy and ...
RBLD historical stock data
date open high low close volume
02/04/26 81.88 82.1756 81.88 82.1756 310
01/04/26 82.16 82.16 81.9944 81.9944 634
31/03/26 80.315 81.1408 80.315 81.1408 166
30/03/26 79.49 79.49 79.49 79.49 300
27/03/26 81.06 81.11 80.1937 80.1937 525
26/03/26 80.5035 80.5035 80.5035 80.5035 155
25/03/26 82.25 82.25 82.00 82.00 300
24/03/26 81.54 81.54 81.54 81.54 100
23/03/26 80.97 81.06 80.97 81.05 400
20/03/26 80.00 80.00 79.68 79.68 300
Quote Details
52wk Low:58.07
52wk High:85.94
Vol:310
Avg Vol(3m):10.9K
1Y Chng:+31.24%
1M Chng:-2.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00