| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.51▲ | 81.39▲ | 81.40▲ | 81.00▲ | 81.04▲ |
| MA10 | 81.74▲ | 81.70▲ | 81.70▲ | 80.98▲ | 82.05▲ |
| MA20 | 82.58▼ | 82.81▼ | 82.81▼ | 81.45▲ | 79.13▲ |
| MA50 | 80.77▲ | 80.31▲ | 80.22▲ | 82.04▲ | 75.21▲ |
| MA100 | 78.15▲ | 77.31▲ | 76.99▲ | 78.94▲ | 70.46▲ |
| MA200 | 72.72▲ | 72.48▲ | 72.23▲ | 76.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.225▼ | -0.327▼ | -0.338▼ | 0.025▲ | -0.124▼ |
| RSI | 49.387▼ | 50.410▲ | 50.756▲ | 52.624▲ | 61.054▲ |
| STOCH | 54.465 | 43.873 | 43.873 | 49.503 | 48.574 |
| WILL %R | -50.513 | -50.513 | -50.513 | -7.711▲ | -33.432 |
| CCI | -2.439 | -15.397 | -15.397 | 72.428 | 17.004 |
|
Wednesday, March 11, 2026 08:08 PM
Royal Gold, Inc. (NASDAQ:RGLD) is among the 10 Must-Buy Mining Stocks to Invest In. On February 27, 2026, Scotiabank analyst Tanya Jakusconek lowered the price target on Royal Gold, Inc. (NASDAQ:RGLD) ...
|
|
Tuesday, March 10, 2026 02:57 AM
Royal Gold, Inc. (NASDAQ:RGLD) ranks among the best mineral stocks to invest in. On March 3, Royal Gold, Inc. (NASDAQ:RGLD) participated in the 47th Annual Raymond James Institutional Investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 81.88 | 82.1756 | 81.88 | 82.1756 | 310 |
| 01/04/26 | 82.16 | 82.16 | 81.9944 | 81.9944 | 634 |
| 31/03/26 | 80.315 | 81.1408 | 80.315 | 81.1408 | 166 |
| 30/03/26 | 79.49 | 79.49 | 79.49 | 79.49 | 300 |
| 27/03/26 | 81.06 | 81.11 | 80.1937 | 80.1937 | 525 |
| 26/03/26 | 80.5035 | 80.5035 | 80.5035 | 80.5035 | 155 |
| 25/03/26 | 82.25 | 82.25 | 82.00 | 82.00 | 300 |
| 24/03/26 | 81.54 | 81.54 | 81.54 | 81.54 | 100 |
| 23/03/26 | 80.97 | 81.06 | 80.97 | 81.05 | 400 |
| 20/03/26 | 80.00 | 80.00 | 79.68 | 79.68 | 300 |
|
|
||||
|
|
||||
|
|