| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.99▲ | 74.99▲ | 75.25▼ | 75.37▲ | 75.46▲ |
| MA10 | 75.32▼ | 75.39▼ | 75.60▼ | 75.21▲ | 75.62▲ |
| MA20 | 75.95▼ | 76.21▼ | 76.26▼ | 75.36▲ | 75.22▲ |
| MA50 | 75.92▼ | 75.65▼ | 75.47▼ | 75.60▲ | 71.40▲ |
| MA100 | 73.68▲ | 72.08▲ | 71.64▲ | 75.07▲ | 67.73▲ |
| MA200 | 70.30▲ | 69.98▲ | 69.44▲ | 71.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.170▼ | -0.253▼ | -0.279▼ | 0.048▲ | -0.274▼ |
| RSI | 41.052▼ | 42.528▼ | 43.333▼ | 53.997▲ | 57.327▲ |
| STOCH | 12.131▼ | 16.661▼ | 24.213 | 83.212▲ | 57.340 |
| WILL %R | -90.968▼ | -91.139▼ | -91.139▼ | 0.000▲ | -37.689 |
| CCI | -57.916 | -71.349 | -81.764 | 128.303▲ | -24.035 |
| RSI | $RBLD RSI(14) Crossed Above 50 | Set Alert |
| MA | $RBLD Price Crossed Above MA(50) | Set Alert |
| MA | $RBLD Price Crossed Above MA(26) | Set Alert |
| MA | $RBLD Price Crossed Above MA(13) | Set Alert |
| MA | $RBLD Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $RBLD Price Breaks 10 Days High | Set Alert |
| CDL | $RBLD Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, October 11, 2025 06:22 AM
We recently compiled a list of the 13 Best Gold Dividend Stocks To Buy According To Analysts. In this article, we are going to take a look at where Royal Gold, Inc. (NASDAQ:RGLD) stands against the ...
|
|
Wednesday, August 13, 2025 08:57 PM
Royal Gold, Inc. (NASDAQ:RGLD) is one of the 13 Most Promising Gold Stocks According to Wall Street Analysts. On August 11, CFRA upgraded Royal Gold, Inc. (NASDAQ:RGLD) from Buy to Strong Buy and ...
|
|
Monday, May 12, 2025 06:42 AM
We recently compiled a list of the 12 Best Gold Stocks to Invest In According to Billionaires. In this article, we are going to take a look at where Royal Gold, Inc. (NASDAQ:RGLD) stands against the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 75.8491 | 75.8491 | 75.8491 | 75.8491 | 64 |
| 31/12/25 | 74.96 | 74.96 | 74.68 | 74.68 | 400 |
| 30/12/25 | 75.37 | 75.37 | 75.37 | 75.37 | 100 |
| 29/12/25 | 75.41 | 75.41 | 75.41 | 75.41 | 200 |
| 26/12/25 | 75.53 | 75.53 | 75.53 | 75.53 | 100 |
| 24/12/25 | 75.59 | 75.59 | 75.59 | 75.59 | 100 |
| 23/12/25 | 75.25 | 75.44 | 75.20 | 75.44 | 10,700 |
| 22/12/25 | 74.84 | 75.27 | 74.84 | 75.27 | 2,800 |
| 19/12/25 | 74.67 | 74.67 | 74.63 | 74.64 | 3,000 |
| 18/12/25 | 74.57 | 74.57 | 74.37 | 74.37 | 2,300 |
|
|
||||
|
|
||||
|
|