First Trust Exchange-Traded Fund III - First Trust Alerian U.S. NextGen Infrastructure ETF (RBLD) Stock Price

66.2143 ▲ +0.4101 (+0.62%)
Open: 66.28 Vol: 4.47K Day's range: 66.2143 - 66.755 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RBLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.00▲ 66.00▲ 66.00▲ 65.51▲ 63.38▲
MA10 64.71▲ 64.66▲ 64.66▲ 64.12▲ 64.94▲
MA20 63.67▲ 63.36▲ 63.73▲ 63.19▲ 66.65▼
MA50 64.38▲ 65.86▲ 66.28▲ 65.35▲ 65.82▲
MA100 66.94▼ 67.33▼ 67.40▼ 67.11▼ 60.64▲
MA200 65.81▲ 64.95▲ 64.43▲ 66.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.529▲ 0.620▲ 0.615▲ 0.580▲ -0.455▼
RSI 69.684▲ 62.200▲ 60.039▲ 57.744▲ 50.305▲
STOCH 100.000▲ 100.000▲ 100.000▲ 98.305▲ 41.570    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.664▲ -31.387    
CCI 118.661▲ 116.555▲ 115.645▲ 139.935▲ -3.793    
Latest Filters Detected On RBLD
▲ MACD $RBLD MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $RBLD Price Breaks 10 Days High Set Alert
CDL $RBLD Shooting Star Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund III - First Trust Alerian U.S. NextGen Infrastructure ETF News
Royal Gold Stock Short Interest Report | NASDAQ:RGLD | Benzinga
Sunday, April 20, 2025 10:40 AM
Short interest in Royal Gold Inc (NASDAQ:RGLD) increased during the last reporting period, rising from 1.55M to 1.73M. This put 3.94% of the company's publicly available shares short. Short ...
Royal Gold Stock Dividends | NASDAQ:RGLD | Benzinga
Sunday, April 20, 2025 02:03 AM
There are no upcoming dividends for Royal Gold.The last dividend paid out to investors was $0.45 on April 27, 2025 The next dividend payout for Royal Gold (RGLD) will be on April 27, 2025 ...
Royal Bank of Canada Cuts Royal Gold (NASDAQ:RGLD) Price Target to $170.00
Sunday, April 06, 2025 05:01 PM
Royal Gold (NASDAQ:RGLD – Free Report) (TSE:RGL) had its price target trimmed by Royal Bank of Canada from $175.00 to $170.00 in a research report sent to investors on Friday,Benzinga reports.
RBLD historical stock data
date open high low close volume
01/05/25 66.28 66.755 66.2143 66.2143 4,474
30/04/25 64.954 65.8042 64.954 65.8042 636
28/04/25 65.2176 65.3831 65.215 65.3831 375
25/04/25 65.07 65.07 65.07 65.07 100
24/04/25 65.09 65.09 65.09 65.09 100
23/04/25 63.7086 63.7086 63.7086 63.7086 35
22/04/25 63.0418 63.0418 63.0418 63.0418 18
21/04/25 61.16 61.23 61.16 61.23 405
17/04/25 63.0298 63.0298 63.0298 63.0298 20
16/04/25 63.08 63.1405 62.6149 62.6149 414
Quote Details
52wk Low:58.07
52wk High:73.27
Vol:4.47K
Avg Vol(3m):14.4K
1Y Chng:+5.39%
1M Chng:-1.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00