| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.39▼ | 76.33▼ | 76.33▼ | 75.20▼ | 75.94▼ |
| MA10 | 76.59▼ | 76.72▼ | 76.72▼ | 75.87▼ | 75.57▼ |
| MA20 | 76.76▼ | 76.67▼ | 76.52▼ | 76.14▼ | 74.54▼ |
| MA50 | 75.68▼ | 75.20▲ | 75.02▲ | 75.64▼ | 70.47▲ |
| MA100 | 72.66▲ | 71.11▲ | 71.00▲ | 74.40▲ | 66.57▲ |
| MA200 | 70.02▲ | 69.47▲ | 68.95▲ | 70.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.264▼ | -0.295▼ | -0.287▼ | -0.297▼ | -0.190▼ |
| RSI | 37.695▼ | 40.796▼ | 42.413▼ | 39.540▼ | 54.626▲ |
| STOCH | 36.187 | 23.973 | 24.505 | 27.246 | 64.483 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.700▼ | -60.994 |
| CCI | -224.294▼ | -212.490▼ | -220.750▼ | -138.410▼ | -32.544 |
| ▼ MACD | $RBLD MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ BREAK | $RBLD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $RBLD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $RBLD Price Breaks 10 Days Low | Set Alert |
| CDL | $RBLD Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $RBLD Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 03:06 PM
Royal Gold Inc (RGLD) reports a robust third quarter with record revenue and cash flow, bolstered by strategic acquisitions and strong gold prices.
|
|
Wednesday, November 05, 2025 01:54 PM
DENVER / Nov 05, 2025 / Business Wire / Royal Gold, Inc. (NASDAQ: RGLD) (together with its subsidiaries, “Royal Gold,” the “Company,” “we,” “us,” ...
|
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 74.35 | 74.8499 | 74.35 | 74.4547 | 821 |
| 17/11/25 | 74.48 | 74.49 | 74.33 | 74.49 | 500 |
| 14/11/25 | 75.40 | 75.41 | 75.18 | 75.18 | 4,700 |
| 13/11/25 | 75.09 | 75.09 | 75.09 | 75.09 | 500 |
| 12/11/25 | 76.89 | 76.89 | 76.78 | 76.78 | 900 |
| 11/11/25 | 76.76 | 76.76 | 76.76 | 76.76 | 100 |
| 10/11/25 | 76.74 | 77.23 | 76.74 | 77.0611 | 1,291 |
| 07/11/25 | 75.41 | 76.45 | 75.41 | 76.45 | 3,700 |
| 06/11/25 | 76.18 | 76.18 | 76.0142 | 76.0142 | 371 |
| 05/11/25 | 76.4594 | 76.4594 | 76.4594 | 76.4594 | 134 |
|
|
||||
|
|
||||
|
|