| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.53▲ | 70.53▲ | 70.53▲ | 71.04▲ | 70.46▲ |
| MA10 | 70.45▲ | 70.45▲ | 70.45▲ | 70.43▲ | 69.57▲ |
| MA20 | 69.87▲ | 69.67▲ | 69.68▲ | 70.20▲ | 67.36▲ |
| MA50 | 66.28▲ | 66.44▲ | 66.60▲ | 68.30▲ | 67.40▲ |
| MA100 | 66.93▲ | 67.75▲ | 67.64▲ | 67.42▲ | 62.17▲ |
| MA200 | 66.74▲ | 65.80▲ | 65.40▲ | 67.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | -0.035▼ | -0.014▼ | 0.035▲ | 0.523▲ |
| RSI | 64.284▲ | 63.528▲ | 62.985▲ | 64.460▲ | 61.057▲ |
| STOCH | 75.701 | 75.701 | 75.701 | 89.071▲ | 95.211▲ |
| WILL %R | -12.313▲ | -11.913▲ | -11.913▲ | 0.000▲ | 0.000▲ |
| CCI | 81.337 | 81.231 | 81.231 | 154.863▲ | 88.531 |
| ▲ RSI&MACD | $RBLD MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $RBLD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $RBLD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $RBLD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RBLD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RBLD Price Breaks 10 Days High | Set Alert |
|
Saturday, June 21, 2025 07:05 AM
Key Insights Institutions' substantial holdings in Royal Gold implies that they have significant influence over ...
|
|
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
|
Thursday, June 05, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 71.34 | 71.52 | 71.34 | 71.52 | 300 |
| 27/06/25 | 71.25 | 71.25 | 71.25 | 71.25 | 200 |
| 26/06/25 | 70.73 | 70.91 | 70.73 | 70.91 | 400 |
| 25/06/25 | 70.40 | 70.40 | 70.40 | 70.40 | 100 |
| 24/06/25 | 71.12 | 71.12 | 71.12 | 71.12 | 300 |
| 23/06/25 | 69.88 | 70.36 | 69.88 | 70.36 | 300 |
| 20/06/25 | 70.25 | 70.25 | 69.39 | 69.60 | 3,600 |
| 18/06/25 | 69.7949 | 70.00 | 69.6265 | 69.6265 | 3,741 |
| 17/06/25 | 69.93 | 69.93 | 69.54 | 69.54 | 493 |
| 16/06/25 | 70.012 | 70.012 | 70.012 | 70.012 | 163 |
|
|
||||
|
|
||||
|
|