First Trust Exchange-Traded Fund III - First Trust Alerian U.S. NextGen Infrastructure ETF (RBLD) Stock Price

84.52 ▼ -0.1843 (-0.22%)
Open: 84.52 Vol: 0 Day's range: 84.52 - 84.52 Feb 17, 13:37 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RBLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.76▲ 83.76▲ 83.76▲ 83.90▲ 81.67▲
MA10 81.41▲ 81.41▲ 81.41▲ 82.33▲ 79.03▲
MA20 78.36▲ 78.40▲ 78.50▲ 80.65▲ 77.38▲
MA50 77.24▲ 77.11▲ 76.98▲ 77.85▲ 73.06▲
MA100 74.97▲ 73.94▲ 73.50▲ 76.80▲ 69.22▲
MA200 70.87▲ 70.79▲ 70.39▲ 74.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.891▲ 0.854▲ 0.831▲ 0.390▲ 0.724▲
RSI 82.538▲ 80.950▲ 80.087▲ 76.605▲ 75.942▲
STOCH 99.036▲ 99.036▲ 99.036▲ 98.227▲ 94.506▲
WILL %R -3.815▲ -3.815▲ -3.766▲ -3.265▲ -1.595▲
CCI 99.557     99.702     99.595     111.430▲ 168.522▲
Latest Filters Detected On RBLD
▲ RSI&STOCH $RBLD Overbought RSI + Stochastic Set Alert
CDL $RBLD Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund III - First Trust Alerian U.S. NextGen Infrastructure ETF News
RBLD historical stock data
date open high low close volume
17/02/26 84.52 84.52 84.52 84.52 948
13/02/26 84.69 84.7043 84.6899 84.7043 948
12/02/26 83.575 83.575 83.575 83.575 132
11/02/26 83.86 83.86 83.2405 83.8165 839
10/02/26 82.49 82.9052 82.49 82.9052 812
09/02/26 82.17 82.26 82.17 82.26 400
06/02/26 81.61 81.61 81.61 81.61 100
05/02/26 79.65 79.65 79.65 79.65 100
04/02/26 80.24 80.24 80.24 80.24 300
03/02/26 80.16 80.16 79.86 80.06 1,200
Quote Details
52wk Low:58.07
52wk High:84.704
Vol:0
Avg Vol(3m):18.1K
1Y Chng:+25.55%
1M Chng:+10.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00