F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF (RBIL) Stock Price

50.04 ▲ +0.025 (+0.05%)
Open: 50.04 Vol: 7.1K Day's range: 50.037 - 50.05 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.97▲ 49.97▲ 49.97▲ 50.02▲ 50.02▲
MA10 50.00▼ 50.00▼ 50.00▼ 50.00▲ 50.06▼
MA20 50.06▼ 50.06▼ 50.07▼ 50.01▲ 50.09▼
MA50 50.08▼ 50.09▼ 50.09▼ 50.07▼ N/A    
MA100 50.10▼ 50.10▼ 50.10▼ 50.09▼ N/A    
MA200 50.12▼ 50.15▼ 50.20▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.009▼ -0.012▼ 0.008▲ 0.002▲
RSI 32.324▼ 32.737▼ 31.786▼ 52.419▲ 46.813▼
STOCH 11.966▼ 11.966▼ 8.244▼ 87.723▲ 68.472    
WILL %R -91.304▼ -91.304▼ -95.122▼ -7.698▲ -32.099    
CCI -88.692     -88.692     -80.162     143.778▲ -46.987    
Latest Filters Detected On RBIL
RSI $RBIL RSI(14) Crossed Above 50 Set Alert
MA $RBIL Price Crossed Above MA(26) Set Alert
CDL $RBIL Doji Candlestick Pattern Detected Set Alert
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF News
Stock Market Today: S&P 500, Nasdaq Futures Advance As Amazon Leads Gains—Apple, Netflix, Reddit In Focus
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
UBS Maintains Bullish View on Pinterest, Inc. (NYSE:PINS) Amid International Ad Expansion
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
RBIL historical stock data
date open high low close volume
14/11/25 50.04 50.05 50.037 50.04 7,100
13/11/25 50.02 50.03 50.01 50.015 2,093
12/11/25 50.04 50.04 50.02 50.025 11,315
11/11/25 50.021 50.03 49.99 50.025 3,400
10/11/25 50.01 50.015 50.0088 50.015 2,350
07/11/25 49.99 50.01 49.98 50.00 74,800
06/11/25 49.97 49.98 49.97 49.975 4,251
05/11/25 50.00 50.00 49.94 49.975 50,041
04/11/25 49.99 50.01 49.98 49.99 541,300
03/11/25 49.96 49.98 49.96 49.98 48,600
Quote Details
52wk Low:49.49
52wk High:50.98
Vol:7.1K
Avg Vol(3m):379.6K
1Y Chng:+0.00%
1M Chng:-0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00