F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF (RBIL) Stock Price

50.165 ▲ +0.045 (+0.09%)
Open: 50.18 Vol: 2.7K Day's range: 50.165 - 50.18 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.16▲ 50.16▲ 50.16▲ 50.16▲ 50.14▲
MA10 50.16▲ 50.16▲ 50.16▲ 50.16▲ 50.25▼
MA20 50.16▲ 50.17▲ 50.17▲ 50.16▲ N/A    
MA50 50.16▲ 50.16▲ 50.18▼ 50.28▼ N/A    
MA100 50.21▼ 50.26▼ 50.31▼ N/A     N/A    
MA200 50.30▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.003▲ 0.004▲ N/A    
RSI 57.448▲ 55.224▲ 53.100▲ 45.988▼ 50.397▲
STOCH 45.671     40.988     37.197     41.667     N/A    
WILL %R 0.000▲ -14.286▲ -50.000     -50.000     -90.757▼
CCI 208.461▲ 105.105▲ 61.574     32.045     -73.532    
Latest Filters Detected On RBIL
MA $RBIL Price Crossed Above MA(13) Set Alert
MA $RBIL Price Crossed Above MA(7) Set Alert
CDL $RBIL Marubozu Candlestick Pattern Detected Set Alert
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF News
Barrick Is Now ‘B’ on the NYSE
Friday, May 09, 2025 06:16 AM
Barrick Mining Corporation President and CEO Mark Bristow rings The Opening Bell® at the New York Stock Exchange on May 9, 2025. Barrick’s ticker symbol on the NYSE is now ‘B’. (Image ...
F/m Investments Launches Industry First Ultrashort Treasury Inflation-Protected Security (TIPS) ETF (RBIL)
Thursday, April 24, 2025 03:36 AM
The launch of RBIL today fits squarely within that mission and marks a continuation of the collaborative partnership between F/m Investments, NASDAQ and lead market maker Jane Street. RBIL is ...
Truth Social owner Trump Media becomes first company listed on NYSE Texas — handing early win to exchange
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
RBIL historical stock data
date open high low close volume
13/06/25 50.18 50.18 50.165 50.165 2,700
12/06/25 50.15 50.15 50.12 50.12 9,600
11/06/25 50.15 50.15 50.12 50.14 8,900
10/06/25 50.18 50.18 50.18 50.18 5,290
09/06/25 50.18 50.19 50.18 50.185 3,600
06/06/25 50.16 50.16 50.15 50.155 16,700
05/06/25 50.167 50.17 50.14 50.15 35,600
04/06/25 50.17 50.21 50.12 50.15 49,200
03/06/25 50.1536 50.21 50.15 50.18 23,684
02/06/25 50.163 50.21 50.1616 50.185 82,755
Quote Details
52wk Low:50.08
52wk High:50.98
Vol:2.7K
Avg Vol(3m):460.6K
1Y Chng:+0.00%
1M Chng:-0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00