F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF (RBIL) Stock Price

50.35 ▲ +0.0138 (+0.03%)
Open: 50.37 Vol: 62.05K Day's range: 50.35 - 50.38 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.37▼ 50.37▼ 50.37▼ 50.35▲ 50.40▼
MA10 50.37▼ 50.36▼ 50.36▼ 50.31▲ N/A    
MA20 50.34▲ 50.32▲ 50.34▲ 50.39▼ N/A    
MA50 50.41▼ 50.45▼ 50.46▼ N/A     N/A    
MA100 50.41▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.011▲ 0.010▲ -0.013▼ N/A    
RSI 47.877▼ 47.964▼ 47.763▼ 51.474▲ N/A    
STOCH 87.500▲ 87.500▲ 90.909▲ 64.281     N/A    
WILL %R -50.000     -14.286▲ -12.000▲ -51.345     N/A    
CCI 0.000     29.167     44.523     24.383     N/A    
Latest Filters Detected On RBIL
CDL $RBIL Engulfing Candlestick Pattern Detected Set Alert
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF News
Nasdaq tumbles to join Russell 2000 in bear market. Here’s what history says will happen next.
Friday, April 04, 2025 03:54 PM
The stock-market selloff picked up steam on Friday, pushing the tech-heavy Nasdaq Composite into bear-market territory amid fears that President Donald Trump’s sweeping tariffs have ignited a ...
RBIL F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF
Friday, March 28, 2025 04:59 AM
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF (RBIL) stock price is 50.35 and F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF (RBIL) 10-day simple moving average ...
RBIL F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF
Friday, March 28, 2025 04:59 AM
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF (RBIL) stock price is 50.35 and F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF (RBIL) 10-day simple moving average ...
RBIL historical stock data
date open high low close volume
01/05/25 50.37 50.38 50.35 50.35 62,047
30/04/25 50.37 50.40 50.33 50.3362 58,793
29/04/25 50.355 50.355 50.355 50.355 13,320
28/04/25 50.35 50.3613 50.34 50.35 5,872
25/04/25 50.34 50.35 50.34 50.35 4,178
24/04/25 50.30 50.31 50.28 50.31 73,083
23/04/25 50.29 50.29 50.25 50.26 3,671
22/04/25 50.26 50.30 50.26 50.30 94,747
21/04/25 50.27 50.284 50.245 50.255 9,600
17/04/25 50.24 50.27 50.22 50.26 9,800
Quote Details
52wk Low:50.08
52wk High:50.98
Vol:62.05K
Avg Vol(3m):532.4K
1Y Chng:+0.00%
1M Chng:+0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00