| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.74▼ | 49.74▼ | 49.74▼ | 49.65▲ | 49.76▼ |
| MA10 | 49.81▼ | 49.82▼ | 49.81▼ | 49.66▲ | 49.84▼ |
| MA20 | 49.85▼ | 49.86▼ | 49.86▼ | 49.78▼ | 49.97▼ |
| MA50 | 50.00▼ | 50.00▼ | 50.00▼ | 49.88▼ | N/A |
| MA100 | 50.05▼ | 50.05▼ | 50.06▼ | 50.00▼ | N/A |
| MA200 | 50.09▼ | 50.12▼ | 50.14▼ | 50.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.020▼ | -0.020▼ | -0.008▼ | -0.030▼ |
| RSI | 31.083▼ | 30.998▼ | 30.892▼ | 32.516▼ | 34.434▼ |
| STOCH | 49.424 | 49.424 | 49.424 | 30.462 | 19.942▼ |
| WILL %R | -80.645▼ | -80.645▼ | -80.645▼ | -75.000▼ | -88.194▼ |
| CCI | -116.798▼ | -116.798▼ | -116.798▼ | -37.091 | -129.965▼ |
| BBANDS | $RBIL Bollinger Bands Expanding | Set Alert |
|
Monday, November 10, 2025 04:00 PM
Short interest for F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF gives investors a sense of the degree to which investors are betting on the decline of F/m Ultrashort Treasury ...
|
|
Saturday, March 08, 2025 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Saturday, March 08, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 49.66 | 49.675 | 49.66 | 49.665 | 11,200 |
| 26/12/25 | 49.674 | 49.68 | 49.65 | 49.66 | 5,900 |
| 24/12/25 | 49.6578 | 49.66 | 49.64 | 49.65 | 20,308 |
| 23/12/25 | 49.6369 | 49.65 | 49.6369 | 49.64 | 2,366 |
| 22/12/25 | 49.64 | 49.66 | 49.64 | 49.645 | 10,200 |
| 19/12/25 | 49.64 | 49.65 | 49.63 | 49.637 | 5,200 |
| 18/12/25 | 49.59 | 49.61 | 49.58 | 49.61 | 6,383 |
| 17/12/25 | 49.63 | 49.65 | 49.62 | 49.63 | 16,600 |
| 16/12/25 | 49.65 | 49.65 | 49.6015 | 49.61 | 9,210 |
| 15/12/25 | 49.915 | 49.9182 | 49.90 | 49.90 | 8,375 |
|
|
||||
|
|
||||
|
|