F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF (RBIL) Stock Price

49.79 +0.00 (+0.00%)
Open: 49.79 Vol: 29.71K Day's range: 49.78 - 49.79 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.78▲ 49.78▲ 49.78▲ 49.78▲ 49.73▲
MA10 49.76▲ 49.76▲ 49.76▲ 49.77▲ 49.73▲
MA20 49.74▲ 49.74▲ 49.74▲ 49.72▲ 49.86▼
MA50 49.78▲ 49.83▼ 49.85▼ 49.74▲ 50.06▼
MA100 49.94▼ 49.97▼ 49.98▼ 49.87▼ N/A    
MA200 50.03▼ 50.05▼ 50.08▼ 50.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.016▲ 0.017▲ 0.011▲ 0.007▲
RSI 57.629▲ 52.678▲ 51.948▲ 61.699▲ 44.482▼
STOCH 100.000▲ 100.000▲ 98.886▲ 92.384▲ 41.763    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.040▲ -55.319    
CCI 110.545▲ 112.882▲ 121.413▲ 98.207     4.928    
Latest Filters Detected On RBIL
CDL $RBIL Doji Candlestick Pattern Detected Set Alert
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF News
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF Short Interest Report | NASDAQ:RBIL | Benzinga
Monday, November 10, 2025 04:00 PM
Short interest for F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF gives investors a sense of the degree to which investors are betting on the decline of F/m Ultrashort Treasury ...
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF (RBIL) Dividend History
Saturday, March 08, 2025 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF (RBIL) Press Releases
Saturday, March 08, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
RBIL historical stock data
date open high low close volume
12/02/26 49.79 49.79 49.78 49.79 29,705
11/02/26 49.78 49.799 49.78 49.79 9,700
10/02/26 49.775 49.79 49.77 49.79 7,228
09/02/26 49.77 49.78 49.77 49.78 2,000
06/02/26 49.74 49.77 49.74 49.765 10,020
05/02/26 49.76 49.76 49.7401 49.745 1,152
04/02/26 49.74 49.751 49.74 49.75 9,670
03/02/26 49.74 49.75 49.74 49.75 7,323
02/02/26 49.76 49.76 49.7104 49.73 30,917
30/01/26 49.763 49.77 49.745 49.76 20,600
Quote Details
52wk Low:49.49
52wk High:50.98
Vol:29.71K
Avg Vol(3m):170.2K
1Y Chng:+0.00%
1M Chng:+0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00