F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF (RBIL) Stock Price

50.12 ▲ +0.11 (+0.22%)
Open: 50.04 Vol: 65.28K Day's range: 50.02 - 50.20 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.11▲ 50.10▲ 50.10▲ 49.98▲ 50.02▲
MA10 50.11▲ 50.08▲ 50.03▲ 49.97▲ 49.88▲
MA20 50.09▲ 50.02▲ 50.01▲ 49.95▲ 49.82▲
MA50 50.01▲ 49.93▲ 49.90▲ 49.81▲ 50.00▲
MA100 49.91▲ 49.90▲ 49.92▲ 49.81▲ N/A    
MA200 49.98▲ 50.01▲ 50.02▲ 49.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.008▲ 0.012▲ 0.005▲ 0.056▲
RSI 69.067▲ 65.636▲ 64.631▲ 65.476▲ 61.682▲
STOCH 33.333     93.030▲ 95.343▲ 34.852     79.899    
WILL %R -44.444     -8.511▲ -8.333▲ -24.301▲ -13.333▲
CCI 101.111▲ 71.188     99.151     184.056▲ 154.705▲
Latest Filters Detected On RBIL
▲ PSAR&MOM $RBIL PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $RBIL MACD cross and RSI above 55 Set Alert
▲ MACD $RBIL MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $RBIL Price Breaks 10 Days High Set Alert
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF News
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF Short Interest Report | NASDAQ:RBIL | Benzinga
Monday, November 10, 2025 04:00 PM
Short interest for F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF gives investors a sense of the degree to which investors are betting on the decline of F/m Ultrashort Treasury ...
RBIL historical stock data
date open high low close volume
30/03/26 50.04 50.20 50.02 50.12 65,275
27/03/26 50.00 50.0299 49.99 50.01 30,754
26/03/26 49.94 49.96 49.935 49.94 12,548
25/03/26 49.88 49.91 49.8708 49.905 17,547
24/03/26 49.95 49.95 49.93 49.94 16,827
23/03/26 49.94 49.94 49.89 49.895 21,041
20/03/26 49.96 50.04 49.96 50.02 28,528
19/03/26 49.99 50.112 49.96 49.985 11,697
18/03/26 49.96 49.989 49.95 49.95 4,700
17/03/26 49.8799 49.91 49.8793 49.91 658
Quote Details
52wk Low:49.49
52wk High:50.98
Vol:65.28K
Avg Vol(3m):554.4K
1Y Chng:-0.63%
1M Chng:+1.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00