| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.16▲ | 50.16▲ | 50.16▲ | 50.16▲ | 50.10▲ |
| MA10 | 50.15▲ | 50.15▲ | 50.15▲ | 50.15▲ | 50.11▲ |
| MA20 | 50.11▲ | 50.13▲ | 50.13▲ | 50.10▲ | 50.20▼ |
| MA50 | 50.10▲ | 50.11▲ | 50.11▲ | 50.11▲ | N/A |
| MA100 | 50.13▲ | 50.14▲ | 50.16▲ | 50.21▼ | N/A |
| MA200 | 50.22▼ | 50.26▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | 0.005▲ | 0.010▲ | N/A |
| RSI | 58.528▲ | 56.561▲ | 56.475▲ | 59.517▲ | 51.900▲ |
| STOCH | 94.722▲ | 94.722▲ | 94.722▲ | 85.175▲ | 61.755 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.692▲ | -32.500 |
| CCI | 82.460 | 82.460 | 82.460 | 88.844 | 68.810 |
| CDL | $RBIL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 50.17 | 50.18 | 50.16 | 50.17 | 1,700 |
| 14/08/25 | 50.16 | 50.17 | 50.15 | 50.165 | 3,149 |
| 13/08/25 | 50.169 | 50.169 | 50.15 | 50.155 | 16,100 |
| 12/08/25 | 50.15 | 50.16 | 50.14 | 50.155 | 2,700 |
| 11/08/25 | 50.16 | 50.18 | 50.16 | 50.175 | 13,270 |
| 08/08/25 | 50.16 | 50.16 | 50.157 | 50.16 | 1,700 |
| 07/08/25 | 50.14 | 50.14 | 50.1374 | 50.14 | 2,293 |
| 06/08/25 | 50.13 | 50.14 | 50.12 | 50.135 | 4,528 |
| 05/08/25 | 50.13 | 50.13 | 50.12 | 50.125 | 19,200 |
| 04/08/25 | 50.11 | 50.13 | 50.11 | 50.12 | 800 |
|
|
||||
|
|
||||
|
|