| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.53▲ | 8.53▲ | 8.53▲ | 8.71▲ | 8.62▲ |
| MA10 | 8.46▲ | 8.45▲ | 8.45▲ | 8.56▲ | 8.32▲ |
| MA20 | 8.48▲ | 8.49▲ | 8.46▲ | 8.61▲ | 8.62▲ |
| MA50 | 8.43▲ | 8.51▲ | 8.58▲ | 8.27▲ | 9.43▼ |
| MA100 | 8.93▼ | 9.14▼ | 9.21▼ | 8.62▲ | 10.92▼ |
| MA200 | 9.62▼ | 9.95▼ | 10.15▼ | 9.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.037▲ | 0.043▲ | 0.020▲ | 0.090▲ |
| RSI | 57.040▲ | 55.108▲ | 53.676▲ | 56.657▲ | 48.202▼ |
| STOCH | 78.801 | 78.801 | 60.953 | 92.722▲ | 67.354 |
| WILL %R | -7.692▲ | -7.692▲ | -61.905 | -16.925▲ | -25.926 |
| CCI | 148.873▲ | 146.673▲ | 28.830 | 82.980 | 53.585 |
|
Tuesday, June 10, 2025 04:52 AM
The SEC has published 23 letters from business leaders and politicians all supporting the Texas Stock Exchange.
|
|
Monday, June 09, 2025 03:55 AM
The GEO Group, Inc. (NYSE: GEO) ("GEO" or the "Company") announced today that U.S. Immigration and Customs Enforcement ("ICE") has executed a contract modification, effective June 6, 2025, to activate ...
|
|
Tuesday, May 27, 2025 03:24 AM
Looking for the most shorted stocks?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 8.615 | 8.7491 | 8.61 | 8.72 | 1,610 |
| 12/06/25 | 8.72 | 8.78 | 8.71 | 8.78 | 589 |
| 11/06/25 | 8.78 | 8.84 | 8.75 | 8.75 | 2,793 |
| 10/06/25 | 8.67 | 8.67 | 8.67 | 8.67 | 871 |
| 09/06/25 | 8.64 | 8.66 | 8.62 | 8.64 | 2,598 |
| 06/06/25 | 8.49 | 8.54 | 8.43 | 8.54 | 2,000 |
| 05/06/25 | 8.51 | 8.51 | 8.495 | 8.495 | 600 |
| 04/06/25 | 8.42 | 8.50 | 8.42 | 8.433 | 2,000 |
| 03/06/25 | 8.19 | 8.4092 | 8.19 | 8.4092 | 317 |
| 02/06/25 | 8.18 | 8.19 | 8.14 | 8.14 | 1,368 |
|
|
||||
|
|
||||
|
|