| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.87▼ | 7.87▼ | 7.78▲ | 7.93▼ | 7.91▼ |
| MA10 | 7.63▲ | 7.63▲ | 7.80▲ | 7.85▼ | 8.41▼ |
| MA20 | 8.26▼ | 8.29▼ | 8.45▼ | 7.80▲ | 8.77▼ |
| MA50 | 8.69▼ | 8.75▼ | 8.91▼ | 8.48▼ | 9.71▼ |
| MA100 | 9.34▼ | 9.39▼ | 9.48▼ | 8.86▼ | 11.49▼ |
| MA200 | 10.03▼ | 10.33▼ | 10.56▼ | 9.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.046▼ | 0.052▲ | -0.078▼ |
| RSI | 40.243▼ | 40.541▼ | 40.297▼ | 43.154▼ | 33.467▼ |
| STOCH | 54.858 | 52.007 | 28.727 | 71.110 | 24.930 |
| WILL %R | -57.095 | -68.408 | -68.719 | -59.756 | -71.926 |
| CCI | -10.284 | -21.458 | -36.765 | -8.738 | -96.195 |
| CDL | $RAYS Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 07:54 PM
Billionaire investor Ray Dalio recently sounded the alarm on the future of the United States, warning of a breakdown in the global order and the end of America's dominant economic role. In response, ...
|
|
Monday, April 28, 2025 02:01 AM
Let’s dig into the relative performance of Dentsply Sirona (NASDAQ:XRAY) and its peers as we unravel the now-completed Q4 dental equipment & technology earnings season. The dental equipment and ...
|
|
Sunday, April 27, 2025 02:49 AM
When Ray Dalio speaks, people listen ... views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.85 | 7.85 | 7.805 | 7.805 | 739 |
| 30/04/25 | 7.8796 | 7.8796 | 7.72 | 7.79 | 4,531 |
| 29/04/25 | 7.99 | 7.99 | 7.97 | 7.97 | 3 |
| 28/04/25 | 8.03 | 8.05 | 8.00 | 8.014 | 1,471 |
| 25/04/25 | 7.91 | 8.05 | 7.91 | 8.05 | 3,662 |
| 24/04/25 | 7.85 | 7.89 | 7.84 | 7.89 | 1,100 |
| 23/04/25 | 7.79 | 7.89 | 7.70 | 7.71 | 5,525 |
| 22/04/25 | 7.75 | 7.96 | 7.74 | 7.86 | 7,600 |
| 21/04/25 | 7.71 | 7.71 | 7.64 | 7.70 | 2,100 |
| 17/04/25 | 7.69 | 7.71 | 7.67 | 7.71 | 1,000 |
|
|
||||
|
|
||||
|
|