Advisors Inner Circle Fund III - Rayliant SMDAM Japan Equity ETF (RAYJ) Stock Price

36.04 ▼ -0.67 (-1.83%)
Open: 35.95 Vol: 3.29K Day's range: 35.84 - 36.04 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAYJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.72▼ 37.72▼ 37.72▼ 37.18▼ 36.67▼
MA10 36.90▼ 36.90▼ 36.90▼ 37.53▼ 35.51▲
MA20 35.88▲ 35.86▲ 35.84▲ 36.86▼ 34.75▲
MA50 34.58▲ 34.52▲ 34.49▲ 35.31▲ 32.20▲
MA100 34.00▲ 33.61▲ 33.29▲ 34.52▲ N/A    
MA200 30.75▲ 30.17▲ N/A     33.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.128▲ 0.123▲ 0.120▲ -0.210▼ 0.150▲
RSI 58.005▲ 57.921▲ 57.930▲ 46.782▼ 58.422▲
STOCH 81.551▲ 81.553▲ 81.563▲ 42.775     67.571    
WILL %R -46.373     -43.552     -43.552     -93.056▼ -39.881    
CCI 26.772     27.355     26.404     -181.474▼ 106.997▲
Latest Filters Detected On RAYJ
RSI $RAYJ RSI(14) Crossed Below 50 Set Alert
MA $RAYJ Price Crossed Below MA(26) Set Alert
▼ GAP $RAYJ Open Gap Down %2 Set Alert
▼ BREAK $RAYJ Price Breaks 10 Days Low Set Alert
CDL $RAYJ Hammer Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Rayliant SMDAM Japan Equity ETF News
RAYJ historical stock data
date open high low close volume
06/03/26 35.95 36.04 35.84 36.04 3,288
05/03/26 37.00 37.00 36.71 36.71 3,107
04/03/26 36.50 37.835 36.50 37.814 2,841
03/03/26 37.04 37.18 36.52 36.70 5,501
02/03/26 38.61 38.72 38.53 38.623 7,200
20/02/26 38.06 38.08 38.06 38.08 265
19/02/26 38.03 38.08 37.98 37.98 3,171
18/02/26 37.89 37.89 37.66 37.68 4,431
17/02/26 37.60 37.61 37.57 37.57 1,800
13/02/26 38.18 38.18 38.13 38.13 1,600
Quote Details
52wk Low:23.70
52wk High:38.72
Vol:3.29K
Avg Vol(3m):104.4K
1Y Chng:+30.99%
1M Chng:+3.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00