Advisors Inner Circle Fund III - Rayliant SMDAM Japan Equity ETF (RAYJ) Stock Price

27.825 ▼ -0.02 (-0.07%)
Open: 27.93 Vol: 5.07K Day's range: 27.80 - 27.9362 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RAYJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.82▲ 26.84▲ 26.84▲ 27.68▲ 26.53▲
MA10 26.72▲ 26.45▲ 26.46▲ 27.31▲ 27.02▲
MA20 26.74▲ 26.94▲ 26.97▲ 26.49▲ 27.34▲
MA50 26.90▲ 26.81▲ 26.80▲ 27.15▲ N/A    
MA100 26.59▲ 26.57▲ N/A     27.46▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ 0.048▲ 0.026▲ 0.221▲ -0.093▼
RSI 58.575▲ 56.515▲ 56.053▲ 60.435▲ 55.860▲
STOCH 68.666     65.874     55.593     96.804▲ 56.965    
WILL %R -8.424▲ -8.424▲ -8.424▲ -3.991▲ -12.047▲
CCI 143.627▲ 116.293▲ 93.982     99.523     67.465    
Latest Filters Detected On RAYJ
CDL $RAYJ Engulfing Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Rayliant SMDAM Japan Equity ETF News
RAYJ historical stock data
date open high low close volume
01/05/25 27.93 27.9362 27.80 27.825 5,065
30/04/25 27.845 27.845 27.845 27.845 59
28/04/25 27.76 27.8928 27.76 27.8928 783
25/04/25 27.39 27.49 27.39 27.4865 708
24/04/25 27.21 27.35 27.21 27.35 3,590
23/04/25 27.395 27.395 27.32 27.33 1,900
22/04/25 27.33 27.33 27.305 27.305 3,100
21/04/25 27.01 27.01 26.81 26.81 1,600
17/04/25 26.79 26.86 26.79 26.825 1,600
16/04/25 26.55 26.55 26.465 26.465 300
Quote Details
52wk Low:22.00
52wk High:31.14
Vol:5.07K
Avg Vol(3m):130.7K
1Y Chng:+0.00%
1M Chng:-1.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00