Advisors Inner Circle Fund III - Rayliant SMDAM Japan Equity ETF (RAYJ) Stock Price

34.66 ▲ +0.1852 (+0.54%)
Open: 34.48 Vol: 575 Day's range: 34.48 - 34.66 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RAYJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.57▲ 33.57▲ 33.57▲ 34.58▲ 33.70▲
MA10 33.36▲ 33.37▲ 33.37▲ 34.44▲ 33.46▲
MA20 33.24▲ 33.29▲ 33.29▲ 33.87▲ 32.94▲
MA50 33.49▲ 33.41▲ 33.29▲ 33.46▲ 29.98▲
MA100 31.95▲ 31.01▲ 30.74▲ 32.84▲ N/A    
MA200 29.30▲ N/A     N/A     30.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.139▲ 0.113▲ 0.101▲ 0.071▲ -0.032▼
RSI 68.098▲ 67.138▲ 67.239▲ 61.797▲ 66.498▲
STOCH 63.636     63.636     63.636     24.293     44.853    
WILL %R 0.000▲ 0.000▲ 0.000▲ -65.947     -52.783    
CCI 274.442▲ 273.158▲ 273.158▲ 55.136     122.901▲
Latest Filters Detected On RAYJ
CDL $RAYJ Marubozu Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Rayliant SMDAM Japan Equity ETF News
RAYJ historical stock data
date open high low close volume
07/11/25 34.48 34.66 34.48 34.66 575
06/11/25 34.65 34.65 34.22 34.4748 816
05/11/25 34.55 34.70 34.55 34.70 2,020
04/11/25 34.528 34.528 34.4698 34.4698 897
03/11/25 34.72 34.72 34.62 34.62 3,236
31/10/25 34.47 34.47 34.34 34.395 3,354
30/10/25 34.2234 34.255 34.2234 34.255 650
29/10/25 34.06 34.12 33.92 33.995 2,037
28/10/25 34.19 37.41 34.19 34.4499 4,468
27/10/25 34.37 34.37 34.37 34.37 164
Quote Details
52wk Low:23.70
52wk High:37.41
Vol:575
Avg Vol(3m):31.5K
1Y Chng:+29.47%
1M Chng:+5.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00