Advisors Inner Circle Fund III - Rayliant SMDAM Japan Equity ETF (RAYJ) Stock Price

33.57 ▲ +0.06 (+0.18%)
Open: 33.58 Vol: 800 Day's range: 33.57 - 33.58 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAYJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.26▲ 33.26▲ 33.26▲ 33.52▲ 33.45▲
MA10 33.62▲ 33.62▲ 33.62▲ 33.28▲ 33.03▲
MA20 33.80▼ 33.70▼ 33.70▼ 33.40▲ 31.66▲
MA50 33.12▲ 32.37▲ 31.78▲ 32.68▲ 29.05▲
MA100 30.53▲ 29.59▲ 29.24▲ 31.15▲ N/A    
MA200 N/A     N/A     N/A     29.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.172▼ -0.217▼ -0.241▼ -0.029▼ 0.080▲
RSI 52.767▲ 56.515▲ 57.927▲ 54.457▲ 65.710▲
STOCH 12.175▼ 12.175▼ 12.175▼ 81.542▲ 76.176    
WILL %R -59.091     -59.091     -59.091     -8.434▲ -23.239▲
CCI -29.511     -28.228     -28.228     75.558     71.865    
Latest Filters Detected On RAYJ
MA $RAYJ Price Crossed Above MA(26) Set Alert
Advisors Inner Circle Fund III - Rayliant SMDAM Japan Equity ETF News
RAYJ historical stock data
date open high low close volume
16/09/25 33.58 33.58 33.57 33.57 800
15/09/25 33.51 33.51 33.51 33.51 276
12/09/25 33.44 33.48 33.44 33.48 300
11/09/25 33.453 33.675 33.453 33.675 2,600
10/09/25 33.36 33.36 33.36 33.36 500
09/09/25 33.16 33.16 33.07 33.07 1,100
08/09/25 33.56 33.62 33.56 33.62 300
05/09/25 33.23 33.23 33.13 33.13 1,600
04/09/25 32.725 32.84 32.725 32.83 2,100
03/09/25 32.43 32.53 32.43 32.53 456
Quote Details
52wk Low:23.70
52wk High:34.56
Vol:800
Avg Vol(3m):51.6K
1Y Chng:+21.19%
1M Chng:+3.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00