Advisors Inner Circle Fund III - Rayliant SMDAM Japan Equity ETF (RAYJ) Stock Price

38.285 ▼ -0.085 (-0.22%)
Open: 38.66 Vol: 1.78K Day's range: 38.285 - 38.67 May 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAYJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.97▲ 35.97▲ 35.97▲ 38.20▲ 38.14▲
MA10 35.99▲ 35.99▲ 36.14▲ 37.98▲ 36.58▲
MA20 36.41▲ 36.51▲ 36.56▲ 37.82▲ 35.96▲
MA50 35.39▲ 35.32▲ 35.18▲ 36.67▲ 33.91▲
MA100 34.44▲ 34.30▲ 34.10▲ 35.64▲ N/A    
MA200 31.51▲ 30.81▲ N/A     34.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.040▲ 0.007▲ 0.000▼ 0.162▲
RSI 63.029▲ 62.601▲ 61.443▲ 57.830▲ 63.198▲
STOCH 33.203     33.203     45.682     75.978     78.176    
WILL %R -0.780▲ -0.780▲ -0.780▲ -19.406▲ -9.973▲
CCI 158.606▲ 150.094▲ 148.040▲ 74.480     95.618    
Latest Filters Detected On RAYJ
▼ MACD $RAYJ MACD(12,26,9) Crossed Below Signal Line Set Alert
Advisors Inner Circle Fund III - Rayliant SMDAM Japan Equity ETF News
RAYJ historical stock data
date open high low close volume
04/05/26 38.66 38.67 38.285 38.285 1,780
01/05/26 38.42 38.42 38.22 38.37 5,113
30/04/26 38.405 38.84 38.3147 38.84 4,238
29/04/26 37.75 37.81 37.65 37.65 3,317
28/04/26 37.85 37.95 37.80 37.87 8,419
27/04/26 35.98 37.98 35.98 37.81 2,466
24/04/26 37.61 37.875 37.56 37.875 2,248
23/04/26 37.84 37.92 37.47 37.56 2,950
22/04/26 37.035 38.05 37.035 38.05 987
21/04/26 37.97 38.04 37.535 37.535 12,342
Quote Details
52wk Low:27.76
52wk High:38.84
Vol:1.78K
Avg Vol(3m):64.8K
1Y Chng:+35.71%
1M Chng:+10.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00