Advisors Inner Circle Fund III - Rayliant SMDAM Japan Equity ETF (RAYJ) Stock Price

37.44 +0.00 (+0.00%)
Open: 37.44 Vol: 100 Day's range: 37.44 - 37.44 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAYJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.44▲ 37.44▲ 37.44▲ 37.44▲ 37.84▼
MA10 37.49▼ 37.49▼ 37.49▼ 37.36▲ 38.94▼
MA20 38.51▼ 38.50▼ 38.58▼ 37.93▼ 38.28▼
MA50 38.59▼ 38.51▼ 38.47▼ 39.07▼ 35.94▲
MA100 36.69▲ 36.56▲ 36.45▲ 38.13▼ 32.04▲
MA200 33.98▲ 33.27▲ 32.89▲ 36.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.158▼ -0.162▼ -0.184▼ 0.010▲ -0.442▼
RSI 41.614▼ 42.088▼ 41.712▼ 42.769▼ 49.525▼
STOCH 36.774     36.774     35.431     57.352     29.810    
WILL %R -77.829▼ -77.829▼ -77.829▼ -49.863     -75.379▼
CCI -44.275     -44.275     -45.230     -16.813     -101.400▼
Latest Filters Detected On RAYJ
▲ MACD $RAYJ MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $RAYJ Doji Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Rayliant SMDAM Japan Equity ETF News
RAYJ historical stock data
date open high low close volume
30/07/26 37.44 37.44 37.44 37.44 100
29/07/26 37.44 37.44 37.44 37.44 341
28/07/26 37.44 37.45 37.44 37.44 13,360
27/07/26 37.44 37.44 37.44 37.44 121
24/07/26 37.4799 37.4799 37.435 37.435 801
23/07/26 37.44 37.44 37.39 37.395 4,983
22/07/26 37.55 37.58 37.49 37.49 7,976
21/07/26 37.60 37.8749 37.60 37.8749 484
20/07/26 37.05 37.05 36.90 36.90 6,126
17/07/26 36.525 36.80 36.525 36.725 745
Quote Details
52wk Low:31.04
52wk High:41.91
Vol:100
Avg Vol(3m):62.8K
1Y Chng:+14.89%
1M Chng:-8.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00