Advisors Inner Circle Fund III - Rayliant SMDAM Japan Equity ETF (RAYJ) Stock Price

34.963 ▼ -0.387 (-1.09%)
Open: 34.90 Vol: 1.97K Day's range: 34.90 - 34.963 Feb 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAYJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.95▲ 34.94▲ 34.94▲ 34.98▼ 34.88▲
MA10 34.90▲ 34.93▲ 34.93▲ 35.02▼ 34.55▲
MA20 34.70▲ 34.61▲ 34.54▲ 34.82▲ 34.06▲
MA50 33.92▲ 33.88▲ 33.85▲ 34.15▲ 31.58▲
MA100 33.54▲ 32.82▲ 32.41▲ 33.90▲ N/A    
MA200 30.31▲ N/A     N/A     32.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.002▲ 0.008▲ -0.012▼ -0.077▼
RSI 60.193▲ 59.720▲ 59.676▲ 53.751▲ 59.995▲
STOCH 65.290     66.585     76.174     58.577     44.842    
WILL %R 0.000▲ 0.000▲ 0.000▲ -35.785     -50.617    
CCI 145.873▲ 135.878▲ 132.675▲ -0.657     67.069    
Latest Filters Detected On RAYJ
▼ MACD $RAYJ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RAYJ Price Crossed Below MA(7) Set Alert
Advisors Inner Circle Fund III - Rayliant SMDAM Japan Equity ETF News
RAYJ historical stock data
date open high low close volume
05/02/26 34.90 34.963 34.90 34.963 1,965
04/02/26 35.37 35.40 35.255 35.35 5,367
03/02/26 34.65 34.76 34.65 34.695 1,298
02/02/26 34.50 34.93 34.50 34.82 3,195
30/01/26 35.0999 35.0999 35.05 35.05 361
29/01/26 35.332 35.335 35.085 35.2215 9,831
28/01/26 35.05 35.15 35.00 35.00 10,500
27/01/26 35.43 35.43 35.43 35.43 100
26/01/26 35.00 35.00 34.89 34.94 756
23/01/26 34.63 34.73 34.63 34.73 1,400
Quote Details
52wk Low:23.70
52wk High:38.00
Vol:1.97K
Avg Vol(3m):107.8K
1Y Chng:+26.94%
1M Chng:+5.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00