Advisors Inner Circle Fund III - Rayliant SMDAM Japan Equity ETF (RAYJ) Stock Price

34.90 ▲ +0.57 (+1.66%)
Open: 34.71 Vol: 4.8K Day's range: 34.578 - 34.90 Jan 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAYJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.69▼ 34.69▼ 34.69▼ 34.70▲ 34.39▲
MA10 34.15▲ 34.15▲ 34.15▲ 34.52▲ 34.34▲
MA20 33.91▲ 33.91▲ 33.91▲ 34.04▲ 33.90▲
MA50 33.63▲ 33.69▲ 33.69▲ 34.05▲ 31.29▲
MA100 32.97▲ 31.93▲ 31.66▲ 33.71▲ N/A    
MA200 29.79▲ N/A     N/A     31.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.060▲ 0.056▲ 0.091▲ -0.092▼
RSI 53.003▲ 53.067▲ 53.145▲ 57.697▲ 60.286▲
STOCH 78.814     78.814     78.814     74.947     39.444    
WILL %R -27.750     -27.750     -27.750     -9.091▲ -51.667    
CCI 13.915     13.915     13.915     77.539     43.590    
Latest Filters Detected On RAYJ
MA $RAYJ Price Crossed Above MA(7) Set Alert
CDL $RAYJ Harami Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Rayliant SMDAM Japan Equity ETF News
RAYJ historical stock data
date open high low close volume
21/01/26 34.71 34.90 34.578 34.90 4,800
20/01/26 34.91 34.91 34.125 34.33 9,400
16/01/26 35.03 35.03 34.87 34.925 1,409
15/01/26 35.01 35.01 34.75 34.865 165,440
14/01/26 34.76 34.76 34.40 34.455 5,500
13/01/26 34.41 34.46 34.39 34.45 3,300
12/01/26 34.20 35.06 34.20 34.895 9,900
09/01/26 34.14 34.725 34.14 34.725 7,500
08/01/26 33.68 33.87 33.60 33.85 8,600
07/01/26 33.88 33.91 33.785 33.785 3,300
Quote Details
52wk Low:23.70
52wk High:38.00
Vol:4.8K
Avg Vol(3m):106.8K
1Y Chng:+26.59%
1M Chng:+4.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00