Advisors Inner Circle Fund III - Rayliant SMDAM Japan Equity ETF (RAYJ) Stock Price

33.24 ▼ -0.185 (-0.55%)
Open: 33.35 Vol: 1.81K Day's range: 33.24 - 33.35 Oct 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAYJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.05▲ 33.06▲ 33.06▲ 33.45▼ 33.02▲
MA10 33.13▲ 33.12▲ 33.12▲ 33.10▲ 33.21▲
MA20 33.15▲ 33.22▲ 33.22▲ 33.11▲ 32.51▲
MA50 33.45▼ 33.31▼ 33.19▲ 33.36▼ 29.67▲
MA100 31.82▲ 30.88▲ 30.59▲ 32.39▲ N/A    
MA200 29.22▲ N/A     N/A     30.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.026▼ -0.039▼ 0.054▲ -0.155▼
RSI 50.627▲ 51.333▲ 51.894▲ 50.833▲ 59.920▲
STOCH 58.671     60.550     60.550     79.043     44.303    
WILL %R -18.182▲ -18.182▲ -18.182▲ -38.462     -37.500    
CCI 54.646     55.836     55.836     21.343     48.625    
Latest Filters Detected On RAYJ
MA $RAYJ Price Crossed Below MA(50) Set Alert
MA $RAYJ Price Crossed Below MA(7) Set Alert
Advisors Inner Circle Fund III - Rayliant SMDAM Japan Equity ETF News
RAYJ historical stock data
date open high low close volume
22/10/25 33.35 33.35 33.24 33.24 1,810
21/10/25 33.3958 33.425 33.3958 33.425 430
20/10/25 33.89 33.89 33.855 33.855 478
17/10/25 33.31 33.45 33.31 33.45 4,897
16/10/25 33.28 33.28 33.255 33.255 208
15/10/25 33.18 33.18 33.12 33.18 2,294
14/10/25 32.43 32.65 32.43 32.605 2,938
13/10/25 33.20 33.20 32.52 32.52 5,540
10/10/25 32.90 32.90 32.20 32.23 3,156
09/10/25 33.195 33.195 33.195 33.195 30
Quote Details
52wk Low:23.70
52wk High:34.56
Vol:1.81K
Avg Vol(3m):50.4K
1Y Chng:+24.92%
1M Chng:-1.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00