| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.95▲ | 33.75▲ | 33.75▲ | 33.99▲ | 32.60▲ |
| MA10 | 33.61▲ | 33.54▲ | 33.54▲ | 33.44▲ | 31.82▲ |
| MA20 | 33.46▲ | 33.06▲ | 32.75▲ | 32.66▲ | 29.93▲ |
| MA50 | 32.25▲ | 30.63▲ | 30.13▲ | 31.66▲ | 28.42▲ |
| MA100 | 29.60▲ | 28.66▲ | 28.38▲ | 29.72▲ | N/A |
| MA200 | N/A | N/A | N/A | 28.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.052▼ | -0.012▼ | 0.179▲ | 0.361▲ |
| RSI | 72.820▲ | 74.525▲ | 74.180▲ | 71.141▲ | 73.979▲ |
| STOCH | 81.914▲ | 49.566 | 93.012▲ | 93.496▲ | 68.960 |
| WILL %R | -26.606 | -26.606 | -11.417▲ | -1.090▲ | -0.543▲ |
| CCI | 94.326 | 139.035▲ | 104.477▲ | 128.242▲ | 176.930▲ |
| ▲ RSI&STOCH | $RAYJ Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $RAYJ RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $RAYJ Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $RAYJ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RAYJ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RAYJ Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 34.56 | 34.56 | 34.525 | 34.525 | 300 |
| 14/08/25 | 34.08 | 34.08 | 34.00 | 34.01 | 869 |
| 13/08/25 | 34.28 | 34.31 | 34.28 | 34.3025 | 2,613 |
| 12/08/25 | 33.46 | 33.95 | 33.46 | 33.946 | 3,200 |
| 11/08/25 | 33.3406 | 33.3406 | 33.17 | 33.1751 | 1,817 |
| 08/08/25 | 33.40 | 33.45 | 33.25 | 33.358 | 2,359 |
| 07/08/25 | 33.15 | 33.33 | 33.15 | 33.3211 | 2,455 |
| 06/08/25 | 32.73 | 32.73 | 32.73 | 32.73 | 100 |
| 05/08/25 | 32.49 | 32.58 | 32.467 | 32.48 | 9,200 |
| 04/08/25 | 32.57 | 32.59 | 32.5554 | 32.5884 | 767 |
|
|
||||
|
|
||||
|
|