Advisors Inner Circle Fund III - Rayliant SMDAM Japan Equity ETF (RAYJ) Stock Price

34.25 ▲ +0.2431 (+0.71%)
Open: 34.72 Vol: 1.49K Day's range: 34.25 - 34.92 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAYJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.50▲ 33.50▲ 33.50▲ 33.83▲ 34.37▼
MA10 33.89▲ 33.89▲ 33.89▲ 33.90▲ 33.89▲
MA20 33.51▲ 33.50▲ 33.50▲ 33.97▲ 33.54▲
MA50 33.57▲ 33.54▲ 33.54▲ 33.71▲ 30.48▲
MA100 32.46▲ 31.44▲ 31.16▲ 33.37▲ N/A    
MA200 29.52▲ N/A     N/A     31.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.007▼ -0.014▼ 0.007▲ -0.077▼
RSI 54.673▲ 54.725▲ 54.833▲ 52.926▲ 58.039▲
STOCH 51.067     51.067     51.067     38.426     42.241    
WILL %R -31.034     -31.034     -31.034     -61.170     -61.170    
CCI 47.531     47.111     47.111     76.861     113.855▲
Latest Filters Detected On RAYJ
▲ MACD $RAYJ MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $RAYJ MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $RAYJ Price Crossed Above MA(26) Set Alert
MA $RAYJ Price Crossed Above MA(7) Set Alert
▲ GAP $RAYJ Open Gap Up %2 Set Alert
Advisors Inner Circle Fund III - Rayliant SMDAM Japan Equity ETF News
RAYJ historical stock data
date open high low close volume
05/12/25 34.72 34.92 34.25 34.25 1,485
04/12/25 34.16 34.43 33.37 34.0069 4,464
03/12/25 34.28 34.28 33.15 33.15 660
02/12/25 35.40 35.40 33.495 33.495 890
01/12/25 37.70 37.70 33.66 34.245 15,777
28/11/25 33.9999 35.2351 33.9999 35.2351 2,481
26/11/25 33.50 34.28 33.03 34.28 2,964
25/11/25 33.83 34.2882 33.045 34.2882 8,220
24/11/25 33.03 33.03 33.03 33.03 0
21/11/25 33.03 33.03 33.03 33.03 19
Quote Details
52wk Low:23.70
52wk High:37.70
Vol:1.49K
Avg Vol(3m):32K
1Y Chng:+22.69%
1M Chng:+1.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00