Advisors Inner Circle Fund III - Rayliant SMDAM Japan Equity ETF (RAYJ) Stock Price

34.525 ▼ -0.755 (-2.14%)
Open: 35.00 Vol: 4.66K Day's range: 34.525 - 35.00 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAYJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.32▲ 36.32▲ 36.32▲ 35.38▼ 36.42▼
MA10 36.18▲ 36.21▲ 36.44▼ 35.60▼ 35.76▼
MA20 36.44▼ 36.38▼ 36.30▲ 36.56▼ 34.96▼
MA50 35.11▲ 35.00▲ 34.90▲ 35.66▼ 32.48▲
MA100 34.29▲ 34.04▲ 33.85▲ 34.78▼ N/A    
MA200 31.22▲ 30.54▲ N/A     33.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.129▼ -0.142▼ -0.150▼ -0.284▼ -0.116▼
RSI 53.543▲ 53.499▲ 53.595▲ 38.996▼ 50.550▲
STOCH 59.406     49.333     41.977     26.265     59.193    
WILL %R -61.746     -61.746     -61.746     -100.000▼ -62.426    
CCI -29.105     -35.807     -34.856     -146.196▼ -23.524    
Latest Filters Detected On RAYJ
▼ BREAK $RAYJ Price Breaks 20 Days Low Set Alert
▼ BREAK $RAYJ Price Breaks 10 Days Low Set Alert
CDL $RAYJ Marubozu Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Rayliant SMDAM Japan Equity ETF News
RAYJ historical stock data
date open high low close volume
20/03/26 35.00 35.00 34.525 34.525 4,662
19/03/26 35.15 35.29 35.01 35.28 4,507
18/03/26 35.83 35.94 35.75 35.80 14,000
17/03/26 35.55 35.60 35.50 35.55 1,378
16/03/26 35.50 35.75 35.45 35.75 4,466
13/03/26 35.75 35.75 35.325 35.325 2,860
12/03/26 35.85 35.90 35.65 35.69 3,823
11/03/26 36.35 36.35 36.20 36.21 2,402
10/03/26 36.04 36.38 35.99 36.3501 8,144
09/03/26 34.92 35.47 34.92 35.47 7,300
Quote Details
52wk Low:23.70
52wk High:38.72
Vol:4.66K
Avg Vol(3m):122.3K
1Y Chng:+23.66%
1M Chng:-1.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00