Advisors Inner Circle Fund III - Rayliant SMDAM Japan Equity ETF (RAYJ) Stock Price

30.58 ▼ -0.3201 (-1.04%)
Open: 30.50 Vol: 700 Day's range: 30.50 - 30.60 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAYJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.32▲ 30.32▲ 30.32▲ 30.71▼ 29.99▲
MA10 28.92▲ 28.92▲ 28.92▲ 30.62▼ 28.67▲
MA20 27.62▲ 27.67▲ 27.72▲ 29.92▲ 27.99▲
MA50 27.39▲ 27.32▲ 27.31▲ 28.18▲ N/A    
MA100 26.78▲ 26.88▲ N/A     27.91▲ N/A    
MA200 N/A     N/A     N/A     27.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.454▲ 0.452▲ 0.452▲ -0.009▼ 0.355▲
RSI 73.456▲ 69.946▲ 69.051▲ 63.726▲ 66.481▲
STOCH 99.162▲ 99.206▲ 99.206▲ 84.279▲ 98.094▲
WILL %R -2.395▲ -1.570▲ -1.570▲ -18.828▲ -4.446▲
CCI 107.322▲ 103.655▲ 100.428▲ 38.850     131.737▲
Latest Filters Detected On RAYJ
▼ MACD $RAYJ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RAYJ Price Crossed Below MA(7) Set Alert
Advisors Inner Circle Fund III - Rayliant SMDAM Japan Equity ETF News
RAYJ historical stock data
date open high low close volume
13/06/25 30.50 30.60 30.50 30.58 700
12/06/25 30.90 30.9001 30.90 30.9001 239
11/06/25 30.64 30.64 30.64 30.64 100
09/06/25 30.66 30.76 30.66 30.758 3,300
06/06/25 30.77 30.78 30.67 30.67 4,300
05/06/25 30.47 30.47 30.435 30.435 400
04/06/25 30.32 30.6628 30.32 30.6628 3,727
03/06/25 30.72 30.72 30.42 30.42 2,605
02/06/25 30.53 30.72 30.53 30.72 700
30/05/25 30.40 30.40 30.36 30.40 1,470
Quote Details
52wk Low:22.00
52wk High:31.14
Vol:700
Avg Vol(3m):133.3K
1Y Chng:+0.00%
1M Chng:+9.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00