Advisors Inner Circle Fund III - Rayliant SMDAM Japan Equity ETF (RAYJ) Stock Price

34.875 ▲ +0.05 (+0.14%)
Open: 33.75 Vol: 11.92K Day's range: 33.75 - 34.90 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAYJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.04▼ 35.04▼ 35.35▼ 34.42▲ 35.01▼
MA10 35.68▼ 35.68▼ 35.67▼ 34.53▲ 35.71▼
MA20 36.34▼ 36.33▼ 36.28▼ 35.14▼ 35.01▼
MA50 35.25▼ 35.12▼ 34.99▼ 35.75▼ 32.83▲
MA100 34.35▲ 34.18▲ 33.97▲ 34.88▼ N/A    
MA200 31.39▲ 30.70▲ N/A     33.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.301▼ -0.315▼ -0.325▼ -0.060▼ -0.249▼
RSI 40.558▼ 41.404▼ 42.088▼ 46.762▼ 52.310▲
STOCH 28.286     24.447     25.105     27.196     37.531    
WILL %R -100.000▼ -100.000▼ -100.000▼ -39.962     -61.569    
CCI -102.017▼ -101.861▼ -119.760▼ -44.689     -46.768    
Latest Filters Detected On RAYJ
MA $RAYJ Price Crossed Above MA(13) Set Alert
▼ GAP $RAYJ Open Gap Down %3 Set Alert
▼ GAP $RAYJ Open Gap Down %2 Set Alert
CDL $RAYJ Marubozu Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Rayliant SMDAM Japan Equity ETF News
RAYJ historical stock data
date open high low close volume
02/04/26 33.75 34.90 33.75 34.875 11,923
01/04/26 35.30 35.615 34.825 34.825 8,562
31/03/26 33.275 33.85 33.275 33.685 9,011
30/03/26 34.55 34.55 34.41 34.41 1,472
27/03/26 34.30 34.30 34.30 34.30 100
26/03/26 34.77 34.77 34.44 34.4478 710
25/03/26 35.19 35.19 35.04 35.055 9,550
24/03/26 34.425 34.425 34.425 34.425 206
23/03/26 34.50 35.00 34.50 34.725 9,050
20/03/26 35.00 35.00 34.525 34.525 4,662
Quote Details
52wk Low:23.70
52wk High:38.72
Vol:11.92K
Avg Vol(3m):55K
1Y Chng:+29.38%
1M Chng:-8.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00