Advisors Inner Circle Fund III - Rayliant Quantamental Emerging Market Equity ETF (RAYE) Stock Price

29.27 ▲ +0.10 (+0.34%)
Open: 29.23 Vol: 1K Day's range: 29.23 - 29.27 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.06▲ 29.06▲ 29.06▲ 29.23▲ 28.54▲
MA10 28.72▲ 28.75▲ 28.77▲ 29.00▲ 28.03▲
MA20 28.64▲ 28.66▲ 28.66▲ 28.70▲ 27.26▲
MA50 28.43▲ 28.12▲ 27.95▲ 28.04▲ 25.13▲
MA100 26.41▲ 25.86▲ 25.65▲ 27.17▲ 24.89▲
MA200 25.55▲ 25.58▲ 25.52▲ 25.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ 0.054▲ 0.036▲ 0.028▲ 0.133▲
RSI 75.459▲ 74.690▲ 73.082▲ 62.060▲ 70.264▲
STOCH 65.661     65.661     65.661     84.440▲ 82.844▲
WILL %R -6.034▲ -6.034▲ -6.034▲ -13.532▲ -6.154▲
CCI 156.919▲ 158.384▲ 160.650▲ 83.245     144.208▲
Latest Filters Detected On RAYE
CDL $RAYE Hammer Candlestick Pattern Detected Set Alert
CDL $RAYE Doji Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Rayliant Quantamental Emerging Market Equity ETF News
NYSE owner acquires major stake in Polymarket
Tuesday, October 07, 2025 12:08 PM
On Oct. 7, the Intercontinental Exchange, Inc. (NYSE:ICE), the parent company of the New York Stock Exchange, announced a strategic investment of up to $2 billion in the crypto-based prediction market ...
NYSE Owner Takes $2 Billion Stake in Polymarket as Prediction Markets Heat Up
Monday, October 06, 2025 11:13 PM
(Reuters) -Intercontinental Exchange said on Tuesday it would invest up to $2 billion in Polymarket, marking the New York Stock Exchange owner's expansion into event-driven markets as the once-nascent ...
Who is Raye? Everything to know about Vikings vs. Browns halftime show performer
Saturday, October 04, 2025 01:30 AM
The NFL will take to Tottenham Hotspur Stadium for the first time this season. The matchup will feature a soundtrack all its own. The Minnesota Vikings and Cleveland Browns are slated to meet atop one ...
RAYE historical stock data
date open high low close volume
24/10/25 29.23 29.27 29.23 29.27 1,000
23/10/25 29.15 29.19 29.12 29.17 4,000
22/10/25 29.32 29.32 29.12 29.12 1,400
21/10/25 29.35 29.35 29.11 29.1455 9,214
20/10/25 29.46 29.47 29.45 29.46 2,443
17/10/25 28.50 29.06 28.50 29.06 400
16/10/25 29.20 29.20 29.035 29.035 3,800
15/10/25 28.06 29.068 28.06 28.83 6,742
14/10/25 28.32 28.44 28.281 28.322 9,600
13/10/25 28.22 28.65 28.22 28.58 10,000
Quote Details
52wk Low:20.105
52wk High:29.47
Vol:1K
Avg Vol(3m):96.2K
1Y Chng:+12.66%
1M Chng:+3.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00