| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.97▲ | 24.97▲ | 24.97▲ | 25.31▲ | 24.79▲ |
| MA10 | 24.60▲ | 24.50▲ | 24.50▲ | 24.99▲ | 23.73▲ |
| MA20 | 23.48▲ | 23.06▲ | 23.09▲ | 24.75▲ | 23.29▲ |
| MA50 | 22.92▲ | 23.04▲ | 23.13▲ | 23.35▲ | 24.61▲ |
| MA100 | 23.78▲ | 24.08▲ | 24.20▲ | 23.27▲ | 23.74▲ |
| MA200 | 24.82▲ | 24.79▲ | 24.73▲ | 24.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.235▲ | 0.309▲ | 0.306▲ | 0.026▲ | 0.395▲ |
| RSI | 79.104▲ | 75.945▲ | 74.726▲ | 75.746▲ | 63.000▲ |
| STOCH | 96.556▲ | 97.018▲ | 97.018▲ | 94.001▲ | 97.392▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.000▲ | -2.745▲ |
| CCI | 146.574▲ | 121.636▲ | 121.636▲ | 114.075▲ | 125.683▲ |
|
RAYE Reveals Covering Adele's 'Skyfall' at 2025 Oscars Was 'Terrifying' for an Understandable Reason
Monday, March 03, 2025 12:09 PM
"It was terrifying but also so incredible at the same time," RAYE said about performing the 2012 hit at the 2025 Academy Awards Marina Watts is a Digital Writer, Music at PEOPLE. She has been ...
|
|
Monday, March 03, 2025 09:06 AM
You wouldn't have been able to tell from watching RAYE‘s performance at the 2025 Oscars Sunday (March 2) - during which she absolutely nailed Adele‘s "Skyfall" as part of the night's James ...
|
|
Sunday, March 02, 2025 04:00 PM
As a first time Oscar attendee, Raye had big shoes to fill. The “Oscar Winning Tears” singer-songwriter performed Adele‘s orchestral ballad “Skyfall” to close out the James Bond tribute ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 25.23 | 25.56 | 25.23 | 25.42 | 35,200 |
| 12/06/25 | 25.53 | 25.57 | 25.50 | 25.53 | 800 |
| 11/06/25 | 25.47 | 25.55 | 25.461 | 25.535 | 15,900 |
| 09/06/25 | 25.02 | 25.13 | 25.02 | 25.0952 | 11,087 |
| 06/06/25 | 24.92 | 24.945 | 24.92 | 24.945 | 1,900 |
| 05/06/25 | 24.93 | 24.93 | 24.84 | 24.86 | 3,163 |
| 04/06/25 | 24.78 | 24.79 | 24.755 | 24.755 | 600 |
| 03/06/25 | 24.5056 | 24.60 | 24.5056 | 24.59 | 4,597 |
| 02/06/25 | 24.61 | 24.61 | 24.54 | 24.575 | 831 |
| 30/05/25 | 24.53 | 24.545 | 24.48 | 24.545 | 15,400 |
|
|
||||
|
|
||||
|
|