Advisors Inner Circle Fund III - Rayliant Quantamental Emerging Market Equity ETF (RAYE) Stock Price

27.02 ▼ -0.11 (-0.41%)
Open: 26.999 Vol: 400 Day's range: 26.999 - 27.02 Aug 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RAYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.94▲ 26.94▲ 26.94▲ 27.07▼ 26.95▲
MA10 26.79▲ 26.79▲ 26.79▲ 27.10▼ 26.79▲
MA20 26.42▲ 26.34▲ 26.34▲ 27.06▼ 25.46▲
MA50 24.24▲ 24.18▲ 24.21▲ 26.73▲ 24.80▲
MA100 23.97▲ 24.14▲ 24.23▲ 25.13▲ 24.30▲
MA200 24.89▲ 24.96▲ 24.92▲ 24.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.036▼ -0.032▼ -0.049▼ 0.174▲
RSI 74.290▲ 74.299▲ 73.875▲ 52.504▲ 65.302▲
STOCH 75.041     75.583     75.583     36.450     80.116▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -73.725     -15.810▲
CCI 141.654▲ 141.245▲ 141.245▲ -76.768     76.525    
Latest Filters Detected On RAYE
MA $RAYE Price Crossed Below MA(7) Set Alert
Advisors Inner Circle Fund III - Rayliant Quantamental Emerging Market Equity ETF News
Monday, August 18, 2025 07:23 AM
business | Real Estate NYSE Texas lands Invitation Homes and other D-FW real estate news Invitation Homes is the latest business in the world of real estate to dual list with NYSE Texas.
Tuesday, August 12, 2025 10:59 PM
NYSE's deployment of Redpanda's data streaming platform achieved 4-5x performance gains over Java-based Kafka, exposing critical limitations that affect enterprise AI scaling and real-time ...
Sunday, August 10, 2025 08:42 AM
business | Economy NYSE, Nasdaq place big bets on ‘Y’all Street,’ but TXSE has an ace up its sleeve In an interview, CEO Jim Lee makes clear his vision about what Dallas means to the market.
RAYE historical stock data
date open high low close volume
29/08/25 26.999 27.02 26.999 27.02 400
28/08/25 27.05 27.13 27.03 27.13 2,644
27/08/25 27.28 27.28 26.89 26.965 10,759
26/08/25 27.15 27.15 27.11 27.11 814
25/08/25 27.23 27.30 27.14 27.14 4,758
22/08/25 27.00 27.07 26.97 27.04 3,200
21/08/25 27.09 27.09 26.85 26.90 8,500
20/08/25 27.00 27.0211 26.96 27.00 4,924
19/08/25 27.33 27.331 27.26 27.31 3,300
18/08/25 27.43 27.45 27.38 27.38 2,500
Quote Details
52wk Low:20.105
52wk High:27.497
Vol:400
Avg Vol(3m):189.8K
1Y Chng:+5.47%
1M Chng:+0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00