Advisors Inner Circle Fund III - Rayliant Quantamental Emerging Market Equity ETF (RAYE) Stock Price

28.658 ▼ -1.7128 (-5.64%)
Open: 30.19 Vol: 6.6K Day's range: 27.71 - 32.00 Dec 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.60▲ 28.60▲ 28.78▲ 28.77▼ 28.70▼
MA10 28.68▲ 28.92▲ 29.12▲ 29.06▼ 28.84▼
MA20 28.97▲ 28.91▲ 28.94▲ 29.12▼ 28.16▲
MA50 28.67▲ 28.61▲ 28.43▲ 29.07▼ 25.66▲
MA100 27.52▲ 26.61▲ 26.23▲ 28.20▲ 25.34▲
MA200 25.80▲ 25.74▲ 25.72▲ 26.04▲ 23.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.060▼ -0.060▼ -0.019▼ -0.137▼
RSI 55.087▲ 58.548▲ 59.478▲ 47.912▼ 57.077▲
STOCH 48.741     48.029     47.284     31.840     47.651    
WILL %R -23.047▲ -23.047▲ -23.047▲ -69.491     -69.491    
CCI 81.145     86.800     90.732     50.020     103.815▲
Latest Filters Detected On RAYE
RSI $RAYE RSI(14) Crossed Below 50 Set Alert
▼ MACD $RAYE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RAYE Price Crossed Below MA(50) Set Alert
MA $RAYE Price Crossed Below MA(26) Set Alert
MA $RAYE Price Crossed Below MA(13) Set Alert
MA $RAYE Price Crossed Below MA(7) Set Alert
Advisors Inner Circle Fund III - Rayliant Quantamental Emerging Market Equity ETF News
RAYE historical stock data
date open high low close volume
09/12/25 30.19 32.00 27.71 28.658 6,600
08/12/25 29.50 30.3708 28.2466 30.3708 4,411
05/12/25 28.05 28.05 28.05 28.05 100
04/12/25 30.00 30.00 27.9494 28.70 2,319
03/12/25 28.80 29.2001 27.20 28.0943 5,613
02/12/25 29.48 29.48 28.3133 28.955 4,122
01/12/25 31.00 32.89 30.91 30.91 1,521
28/11/25 28.10 30.50 27.00 28.98 7,114
26/11/25 29.45 30.05 29.45 29.48 2,300
25/11/25 28.415 28.415 28.415 28.415 124
Quote Details
52wk Low:20.105
52wk High:32.89
Vol:6.6K
Avg Vol(3m):72.4K
1Y Chng:+15.00%
1M Chng:-3.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00