Advisors Inner Circle Fund III - Rayliant Quantamental Emerging Market Equity ETF (RAYE) Stock Price

28.9645 ▼ -0.7355 (-2.48%)
Open: 29.55 Vol: 5.98K Day's range: 28.90 - 31.505 Dec 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.71▼ 28.71▼ 28.71▼ 29.15▼ 28.60▲
MA10 28.78▼ 28.78▼ 28.78▼ 28.97▼ 28.87▲
MA20 28.76▼ 28.87▼ 28.98▼ 29.02▼ 28.36▲
MA50 28.73▼ 28.67▼ 28.66▼ 29.17▼ 25.86▲
MA100 27.91▲ 27.08▲ 26.71▲ 28.42▲ 25.46▲
MA200 25.89▲ 25.85▲ 25.83▲ 26.33▲ 23.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.070▼ -0.102▼ 0.046▲ -0.137▼
RSI 46.930▼ 46.062▼ 45.708▼ 49.557▼ 58.819▲
STOCH 63.285     58.671     56.541     57.469     37.162    
WILL %R -59.058     -63.764     -63.764     -50.592     -56.974    
CCI -62.084     -62.087     -72.670     115.415▲ 153.465▲
Latest Filters Detected On RAYE
RSI $RAYE RSI(14) Crossed Below 50 Set Alert
MA $RAYE Price Crossed Below MA(50) Set Alert
MA $RAYE Price Crossed Below MA(26) Set Alert
MA $RAYE Price Crossed Below MA(13) Set Alert
MA $RAYE Price Crossed Below MA(7) Set Alert
Advisors Inner Circle Fund III - Rayliant Quantamental Emerging Market Equity ETF News
BRIT Awards: Raye sets record at Britain's pop music honours
Friday, March 01, 2024 04:00 PM
LONDON, March 2 (Reuters) - Singer-songwriter Raye was the big winner at the BRIT Awards, the biggest night in British music, on Saturday, setting a new record for most prizes in one night at the ...
BRIT Awards 2024: Raye leads nominations for Britain's pop music honours
Thursday, February 29, 2024 04:00 PM
LONDON, March 2 (Reuters) - Music stars gather in London on Saturday for the annual BRIT Awards, Britain's pop music honours, where singer-songwriter Raye leads nominations with a record seven nods ...
Brit Awards: singer Raye leads nominations with record seven nods
Wednesday, January 24, 2024 10:14 AM
LONDON, Jan 24 (Reuters) - Singer-songwriter Raye led nominations for the BRIT Awards on Wednesday, setting a new record with seven nominations, while the Rolling Stones and Blur were also recognised ...
RAYE historical stock data
date open high low close volume
23/12/25 29.55 31.505 28.90 28.9645 5,975
22/12/25 29.00 29.70 29.00 29.70 1,500
19/12/25 28.10 29.41 28.10 29.00 5,400
18/12/25 28.38 29.4089 27.36 29.37 12,455
17/12/25 29.30 29.44 27.30 28.7001 17,211
16/12/25 29.70 29.70 27.25 29.225 3,800
15/12/25 30.30 30.30 28.80 29.50 3,910
12/12/25 29.00 30.00 26.00 28.00 8,959
11/12/25 30.00 30.00 28.50 29.00 7,700
10/12/25 28.99 28.99 27.93 28.25 5,406
Quote Details
52wk Low:20.105
52wk High:32.89
Vol:5.98K
Avg Vol(3m):96.5K
1Y Chng:+18.77%
1M Chng:-2.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00