Advisors Inner Circle Fund III - Rayliant Quantamental Emerging Market Equity ETF (RAYE) Stock Price

22.945 ▼ -0.17 (-0.74%)
Open: 22.87 Vol: 11.1K Day's range: 22.87 - 23.06 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.80▲ 21.33▲ 21.33▲ 22.80▲ 22.03▲
MA10 21.21▲ 21.32▲ 21.54▲ 22.31▲ 22.33▲
MA20 21.94▲ 22.16▲ 22.26▲ 21.88▲ 23.12▼
MA50 22.79▼ 22.95▼ 23.05▼ 22.43▲ 24.63▼
MA100 24.09▼ 24.26▼ 24.35▼ 23.32▼ 23.55▼
MA200 24.83▼ 24.77▼ 24.69▼ 24.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.165▲ 0.056▲ 0.028▲ 0.209▲ 0.003▲
RSI 59.502▲ 56.560▲ 54.981▲ 59.177▲ 46.099▼
STOCH 68.152     28.728     27.302     95.441▲ 47.693    
WILL %R -5.150▲ -15.649▲ -15.649▲ -7.343▲ -23.347▲
CCI 117.733▲ 66.032     54.058     114.070▲ 22.879    
Latest Filters Detected On RAYE
▲ MACD $RAYE MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $RAYE Price Breaks 20 Days High Set Alert
▲ BREAK $RAYE Price Breaks 10 Days High Set Alert
Advisors Inner Circle Fund III - Rayliant Quantamental Emerging Market Equity ETF News
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Raye: Sowore, lawyers accompany NYSC corper as officials summon her over comment against Tinubu
Monday, March 17, 2025 04:35 AM
Raye, who secured the backing of several political bigwigs, was accompanied to the office on Monday by Sowore and some legal practitioners. In an update on his official X handle, Sowore claimed ...
The singer-songwriter with a shape-shifting voice charts her own path
Thursday, February 13, 2025 09:19 AM
Raye stays busy. One week in September, the singer-songwriter was in New York for a screening of her new concert film, a taping of “The Daily Show,” a performance at a museum event and a set ...
RAYE historical stock data
date open high low close volume
01/05/25 22.87 23.06 22.87 22.945 11,100
30/04/25 23.02 23.115 23.02 23.115 800
28/04/25 22.51 22.77 22.51 22.75 2,300
25/04/25 22.47 22.685 22.47 22.66 2,600
24/04/25 22.47 22.545 22.40 22.545 4,800
23/04/25 22.33 22.39 22.16 22.20 10,028
22/04/25 21.86 21.915 21.86 21.915 351
21/04/25 21.87 21.87 21.6552 21.6552 1,999
17/04/25 21.739 21.81 21.722 21.78 1,100
16/04/25 21.67 21.67 21.525 21.525 600
Quote Details
52wk Low:20.105
52wk High:27.135
Vol:11.1K
Avg Vol(3m):128.1K
1Y Chng:-6.77%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00