| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.47▲ | 28.38▲ | 28.38▲ | 28.30▲ | 27.58▲ |
| MA10 | 28.03▲ | 27.88▲ | 27.89▲ | 27.80▲ | 27.21▲ |
| MA20 | 27.45▲ | 27.35▲ | 27.35▲ | 27.39▲ | 26.25▲ |
| MA50 | 25.72▲ | 25.24▲ | 25.28▲ | 27.06▲ | 24.89▲ |
| MA100 | 24.36▲ | 24.43▲ | 24.50▲ | 25.88▲ | 24.52▲ |
| MA200 | 25.05▲ | 25.12▲ | 25.11▲ | 24.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.036▲ | 0.038▲ | 0.144▲ | 0.191▲ |
| RSI | 79.134▲ | 78.970▲ | 78.748▲ | 77.937▲ | 74.330▲ |
| STOCH | 98.921▲ | 98.921▲ | 98.921▲ | 98.656▲ | 84.502▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 101.578▲ | 121.333▲ | 121.333▲ | 122.542▲ | 217.262▲ |
| ▲ RSI&STOCH | $RAYE Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $RAYE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $RAYE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RAYE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RAYE Price Breaks 10 Days High | Set Alert |
| CDL | $RAYE Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 07:23 AM
This momentum reflects its transformative merger with Mr. Cooper Group, improving market conditions, and greater operational efficiency.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 28.45 | 28.62 | 28.45 | 28.62 | 1,427 |
| 16/09/25 | 28.54 | 28.59 | 28.54 | 28.59 | 637 |
| 15/09/25 | 28.163 | 28.17 | 28.13 | 28.17 | 2,200 |
| 12/09/25 | 28.104 | 28.124 | 28.08 | 28.124 | 7,500 |
| 11/09/25 | 27.90 | 28.032 | 27.90 | 27.99 | 1,500 |
| 10/09/25 | 27.81 | 27.81 | 27.73 | 27.76 | 2,800 |
| 09/09/25 | 27.43 | 27.49 | 27.39 | 27.49 | 1,400 |
| 08/09/25 | 27.25 | 27.25 | 27.21 | 27.25 | 500 |
| 05/09/25 | 27.14 | 27.15 | 27.09 | 27.11 | 7,400 |
| 04/09/25 | 26.8511 | 26.86 | 26.8511 | 26.86 | 613 |
|
|
||||
|
|
||||
|
|