RAYD Stock Real Time Quote - Advisors Inner Circle Fund III - Rayliant Quantitative Developed Market Equity ETF Stock Price with Chart

Advisors Inner Circle Fund III - Rayliant Quantitative Developed Market Equity ETF (RAYD) Stock Price

37.29 ▼ -0.1498 (-0.40%)

Open: 37.1092 Vol: 2.07K Day's range: 37.09 - 37.29 Nov 07, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	37.72▼	37.72▼	37.72▼	37.51▼	37.45▼
MA10	37.69▼	37.69▼	37.74▼	37.73▼	37.47▼
MA20	37.62▼	37.62▼	37.61▲	37.56▼	36.91▲
MA50	37.72▼	37.72▼	37.70▼	37.50▼	34.56▲
MA100	37.32▲	37.16▲	36.97▲	36.86▲	31.56▲
MA200	36.48▲	35.36▲	35.06▲	35.02▲	27.24▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.001▼	-0.006▼	-0.007▼	-0.058▼	-0.115▼
RSI	48.785▼	48.887▼	49.062▼	44.680▼	59.983▲
STOCH	30.111	30.111	29.999	41.353	66.963
WILL %R	-90.580▼	-90.580▼	-63.131	-64.502	-41.949
CCI	-70.628	-70.628	-54.092	-100.696▼	13.627

▼ MACD	$RAYD MACD(12,26,9) Crossed Below Zero	Set Alert
CDL	$RAYD Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
07/11/25	37.1092	37.29	37.09	37.29	2,071
06/11/25	37.615	37.615	37.32	37.4398	4,057
05/11/25	37.073	37.56	36.7412	37.325	1,765
04/11/25	37.65	37.85	37.51	37.5502	11,690
03/11/25	37.97	37.97	37.904	37.95	3,500
31/10/25	37.68	37.68	37.55	37.60	800
30/10/25	37.53	37.83	37.53	37.66	5,900
29/10/25	38.22	38.2872	38.1049	38.1049	1,485
28/10/25	37.82	38.24	37.82	38.24	2,593
27/10/25	38.07	38.10	38.01	38.10	4,100

52wk Low:

28.20

52wk High:

38.287

Vol:

2.07K

Avg Vol(3m):

72.5K

1Y Chng:

+16.13%

1M Chng:

-1.40%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00