Advisors Inner Circle Fund III - Rayliant Quantitative Developed Market Equity ETF (RAYD) Stock Price

37.60 ▼ -0.06 (-0.16%)
Open: 37.68 Vol: 800 Day's range: 37.55 - 37.68 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.64▼ 37.64▼ 37.64▼ 37.94▼ 37.58▲
MA10 37.84▼ 37.84▼ 37.79▼ 37.71▼ 37.41▲
MA20 37.56▼ 37.56▼ 37.55▼ 37.63▼ 36.78▲
MA50 37.72▼ 37.65▼ 37.60▼ 37.42▲ 34.46▲
MA100 37.27▲ 37.07▲ 36.87▲ 36.74▲ 31.43▲
MA200 36.41▲ 35.25▲ 34.94▲ 34.89▲ 27.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.014▼ -0.010▼ 0.012▲ -0.077▼
RSI 47.829▼ 48.039▼ 48.359▼ 49.760▼ 63.354▲
STOCH 29.828     29.828     43.443     74.626     72.380    
WILL %R -67.647     -67.647     -52.273     -44.416     -28.908    
CCI -38.844     -38.844     -20.887     11.429     94.609    
Latest Filters Detected On RAYD
RSI $RAYD RSI(14) Crossed Below 50 Set Alert
MA $RAYD Price Crossed Below MA(13) Set Alert
Advisors Inner Circle Fund III - Rayliant Quantitative Developed Market Equity ETF News
RITE AID CORPORATION (NYSE: RAD) SHAREHOLDER CLASS ACTION ALERT: Bernstein Liebhard LLP Reminds Investors of the Deadline to File a Lead Plaintiff Motion in a Securities Class ...
Sunday, April 30, 2023 11:45 PM
Did you lose money on investments in Rite Aid? If so, please visit Rite Aid Corporation Shareholder Class Action Lawsuit or contact Peter Allocco at (212) 951-2030 or pallocco@bernlieb.com to discuss ...
RITE AID CORPORATION (NYSE:RAD) SHAREHOLDER CLASS ACTION ALERT: Bernstein Liebhard LLP Reminds Investors of the Deadline to File a Lead Plaintiff Motion in a Securities Class ...
Tuesday, April 18, 2023 11:44 PM
Did you lose money on investments in Rite Aid? If so, please visitRite Aid Corporation Shareholder Class Action Lawsuit or contact Peter Allocco at (212) 951-2030 or pallocco@bernlieb.com to discuss ...
Bernstein Liebhard LLP Reminds Investors of the Deadline to File a Lead Plaintiff Motion in a Securities Class Action Lawsuit Against Rite Aid Corporation (NYSE: RAD)
Wednesday, April 12, 2023 11:46 PM
Did you lose money on investments in Rite Aid? If so, please visit Rite Aid Corporation Shareholder Class Action Lawsuit or contact Peter Allocco at (212) 951-2030 or pallocco@bernlieb.com to discuss ...
RAYD historical stock data
date open high low close volume
31/10/25 37.68 37.68 37.55 37.60 800
30/10/25 37.53 37.83 37.53 37.66 5,900
29/10/25 38.22 38.2872 38.1049 38.1049 1,485
28/10/25 37.82 38.24 37.82 38.24 2,593
27/10/25 38.07 38.10 38.01 38.10 4,100
24/10/25 37.98 37.98 37.67 37.74 4,700
23/10/25 37.46 37.64 37.35 37.59 6,600
22/10/25 37.17 37.17 37.17 37.17 400
21/10/25 37.29 37.403 37.24 37.40 6,221
20/10/25 37.39 37.497 37.39 37.495 4,823
Quote Details
52wk Low:28.20
52wk High:38.287
Vol:800
Avg Vol(3m):114.3K
1Y Chng:+15.41%
1M Chng:-0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00