Advisors Inner Circle Fund III - Rayliant Quantitative Developed Market Equity ETF (RAYD) Stock Price

37.70 ▲ +0.32 (+0.86%)
Open: 37.70 Vol: 1.3K Day's range: 37.70 - 37.79 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.52▲ 37.27▲ 37.27▲ 37.58▲ 37.09▲
MA10 37.02▲ 36.92▲ 36.92▲ 37.32▲ 36.80▲
MA20 36.88▲ 36.85▲ 36.81▲ 36.95▲ 35.85▲
MA50 36.82▲ 36.65▲ 36.42▲ 36.66▲ 33.74▲
MA100 36.60▲ 35.74▲ 35.12▲ 35.63▲ 30.58▲
MA200 35.51▲ 34.06▲ 33.35▲ 34.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.125▲ 0.097▲ 0.086▲ 0.072▲ 0.064▲
RSI 80.660▲ 75.399▲ 74.643▲ 65.394▲ 69.711▲
STOCH 83.333▲ 66.667     66.667     84.296▲ 70.589    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.050▲ -6.070▲
CCI 115.116▲ 149.067▲ 150.007▲ 106.670▲ 137.421▲
Latest Filters Detected On RAYD
MA $RAYD Price Crossed Above MA(7) Set Alert
CDL $RAYD Shooting Star Candlestick Pattern Detected Set Alert
CDL $RAYD Doji Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Rayliant Quantitative Developed Market Equity ETF News
RITE AID CORPORATION (NYSE:RAD) SHAREHOLDER CLASS ACTION ALERT: Bernstein Liebhard LLP Reminds Investors of the Deadline to File a Lead Plaintiff Motion in a Securities Class ...
Tuesday, April 25, 2023 11:45 PM
Did you lose money on investments in Rite Aid? If so, please visit Rite Aid Corporation Shareholder Class Action Lawsuit or contact Peter Allocco at (212) 951-2030 or pallocco@bernlieb.com to discuss ...
RITE AID CORPORATION (NYSE: RAD) SHAREHOLDER CLASS ACTION ALERT: Bernstein Liebhard LLP Reminds Investors of the Deadline to File a Lead Plaintiff Motion in a Securities Class ...
Sunday, April 16, 2023 11:45 PM
Did you lose money on investments in Rite Aid? If so, please visit Rite Aid Corporation Shareholder Class Action Lawsuit or contact Peter Allocco at (212) 951-2030 or pallocco@bernlieb.com to discuss ...
Rite Aid (NYSE: RAD) Acquires Town Hill Pharmacy
Tuesday, September 18, 2012 06:01 AM
DALLAS, TX--(Marketwire - Sep 18, 2012) - The Transition Companies LLC is pleased to announce the acquisition of Paradise Enterprises, Inc. d/b/a Town Hill Pharmacy by Rite Aid (NYSE: RAD). The ...
RAYD historical stock data
date open high low close volume
18/09/25 37.70 37.79 37.70 37.70 1,300
17/09/25 37.44 37.44 37.363 37.38 1,000
16/09/25 37.542 37.5599 37.49 37.50 3,825
15/09/25 37.90 37.90 37.554 37.725 9,790
12/09/25 37.50 37.66 37.48 37.616 7,000
11/09/25 36.56 37.49 36.52 37.49 1,500
10/09/25 37.29 37.29 37.13 37.13 3,700
09/09/25 36.978 37.04 36.93 37.04 2,500
08/09/25 36.885 36.885 36.86 36.88 2,500
05/09/25 36.672 36.75 36.672 36.69 2,600
Quote Details
52wk Low:28.20
52wk High:37.90
Vol:1.3K
Avg Vol(3m):108.5K
1Y Chng:+22.68%
1M Chng:+3.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00