Advisors Inner Circle Fund III - Rayliant Quantitative Developed Market Equity ETF (RAYD) Stock Price

36.79 ▲ +0.01 (+0.03%)
Open: 36.71 Vol: 11.1K Day's range: 36.686 - 36.84 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.79▼ 36.77▼ 36.69▲ 36.80▼ 36.52▲
MA10 36.72▼ 36.63▲ 36.60▲ 36.72▲ 35.97▲
MA20 36.62▲ 36.64▲ 36.58▲ 36.61▲ 34.47▲
MA50 36.42▲ 35.99▲ 35.74▲ 35.95▲ 33.07▲
MA100 35.60▲ 34.81▲ 34.31▲ 34.40▲ 29.89▲
MA200 34.40▲ 33.26▲ 32.66▲ 33.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.038▼ -0.052▼ -0.021▼ 0.144▲
RSI 54.755▲ 58.772▲ 61.477▲ 58.401▲ 65.866▲
STOCH 69.234     62.047     48.852     41.941     76.869    
WILL %R -57.447     -53.465     -53.465     -53.191     -23.202▲
CCI 12.823     37.262     56.834     34.173     127.487▲
Latest Filters Detected On RAYD
CDL $RAYD Hammer Candlestick Pattern Detected Set Alert
CDL $RAYD Doji Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Rayliant Quantitative Developed Market Equity ETF News
RITE AID CORPORATION (NYSE: RAD) SHAREHOLDER CLASS ACTION ALERT ...
Monday, May 15, 2023 06:15 AM
Did you lose money on investments in Rite Aid? If so, please visit Rite Aid Corporation Shareholder Class Action Lawsuit or contact Peter Allocco at (212) 951-2030 or pallocco@bernlieb.com to ...
RITE AID CORPORATION (NYSE:RAD) SHAREHOLDER CLASS ACTION ALERT ...
Tuesday, April 18, 2023 11:44 PM
Did you lose money on investments in Rite Aid? If so, please visitRite Aid Corporation Shareholder Class Action Lawsuit or contact Peter Allocco at (212) 951-2030 or pallocco@bernlieb.com to ...
ACCESSWIRE - WKRN News 2
Wednesday, April 12, 2023 11:46 PM
Did you lose money on investments in Rite Aid? If so, please visit Rite Aid Corporation Shareholder Class Action Lawsuit or contact Peter Allocco at (212) 951-2030 or pallocco@bernlieb.com to ...
RAYD historical stock data
date open high low close volume
15/08/25 36.71 36.84 36.686 36.79 11,100
14/08/25 36.79 36.82 36.7216 36.78 3,294
13/08/25 36.789 36.95 36.76 36.91 3,600
12/08/25 37.79 37.79 36.687 36.835 4,100
11/08/25 36.71 36.86 36.67 36.705 4,000
08/08/25 36.74 36.77 36.74 36.765 2,500
07/08/25 37.73 37.73 36.43 36.558 5,700
06/08/25 36.73 36.88 36.73 36.88 1,286
05/08/25 36.495 36.52 36.40 36.40 26,400
04/08/25 36.336 36.56 36.336 36.55 27,200
Quote Details
52wk Low:28.20
52wk High:37.79
Vol:11.1K
Avg Vol(3m):107.9K
1Y Chng:+21.70%
1M Chng:+2.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00