Advisors Inner Circle Fund III - Rayliant Quantitative Developed Market Equity ETF (RAYD) Stock Price

34.98 ▼ -0.24 (-0.68%)
Open: 35.01 Vol: 3.6K Day's range: 34.90 - 35.249 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.23▼ 35.23▼ 35.23▼ 35.16▼ 34.76▲
MA10 35.24▼ 35.16▲ 35.04▲ 35.15▼ 33.52▲
MA20 35.05▲ 34.79▲ 34.72▲ 34.87▲ 33.15▲
MA50 34.69▲ 34.34▲ 33.74▲ 33.19▲ 31.91▲
MA100 34.30▲ 33.27▲ 33.23▲ 33.13▲ 28.80▲
MA200 33.32▲ 31.83▲ 30.72▲ 32.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.009▲ 0.003▲ -0.070▼ 0.237▲
RSI 64.708▲ 68.162▲ 68.651▲ 60.058▲ 62.563▲
STOCH 18.876▼ 81.004▲ 93.977▲ 73.644     95.606▲
WILL %R -83.333▼ -10.869▲ -9.009▲ -39.267     -5.241▲
CCI -69.420     48.377     63.248     10.512     109.329▲
Latest Filters Detected On RAYD
MA $RAYD Price Crossed Below MA(13) Set Alert
MA $RAYD Price Crossed Below MA(7) Set Alert
Advisors Inner Circle Fund III - Rayliant Quantitative Developed Market Equity ETF News
Global X Solar ETF Price, Quotes and Forecasts | NASDAQ:RAYS | Benzinga
Monday, July 15, 2024 11:17 PM
Nextracker Inc. (NASDAQ: NXT) surpasses 10 GW of solar tracker deployments in India, opens new office to support growth and clean energy goals. Lekha Gupta Enphase Rolls Out Scalable, Grid-Ready ...
Rite Aid (NYSE: RAD) Chapter 11 - a Mallinckrodt around the opiates claims
Monday, August 28, 2023 05:26 AM
Rite Aid (NYSE: RAD) stock dropped 51% on Friday. RAD stock dropped as the WSJ reported that the company was preparing for Chapter 11. Assuming the filing does go ahead it’s not clear that the equity ...
RITE AID CORPORATION (NYSE: RAD) SHAREHOLDER CLASS ACTION ALERT: Bernstein Liebhard LLP Reminds Investors of the Deadline to File a Lead Plaintiff Motion in a Securities Class ...
Monday, May 08, 2023 06:15 AM
Did you lose money on investments in Rite Aid? If so, please visit Rite Aid Corporation Shareholder Class Action Lawsuit or contact Peter Allocco at (212) 951-2030 or pallocco@bernlieb.com ...
RAYD historical stock data
date open high low close volume
13/06/25 35.01 35.249 34.90 34.98 3,600
12/06/25 35.15 35.232 35.15 35.22 1,800
11/06/25 35.224 35.25 35.13 35.13 800
10/06/25 35.22 35.22 35.22 35.22 262
09/06/25 35.21 35.255 35.08 35.255 22,544
06/06/25 35.31 35.32 35.21 35.305 4,200
05/06/25 35.12 35.355 35.10 35.10 5,160
04/06/25 35.15 35.22 35.14 35.14 3,400
03/06/25 34.911 35.25 34.911 35.2047 3,619
02/06/25 34.79 34.96 34.75 34.955 1,675
Quote Details
52wk Low:26.13
52wk High:35.355
Vol:3.6K
Avg Vol(3m):312.7K
1Y Chng:+18.58%
1M Chng:+4.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00