Advisors Inner Circle Fund III - Rayliant Quantamental China Equity ET (RAYC) Stock Price

13.7496 ▼ -0.0724 (-0.52%)
Open: 13.80 Vol: 4.86K Day's range: 13.7496 - 13.80 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.73▲ 13.73▲ 13.68▲ 13.91▼ 13.74▲
MA10 13.50▲ 13.39▲ 13.39▲ 13.89▼ 14.09▼
MA20 13.77▼ 13.81▼ 13.86▼ 13.69▲ 14.17▼
MA50 13.96▼ 13.99▼ 14.10▼ 14.13▼ 14.11▼
MA100 14.29▼ 14.33▼ 14.44▼ 14.25▼ 14.02▼
MA200 14.11▼ 14.02▼ 14.06▼ 14.19▼ 17.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.043▲ 0.021▲ 0.043▲ -0.082▼
RSI 48.755▼ 48.500▼ 48.279▼ 45.453▼ 45.181▼
STOCH 80.583▲ 74.564     55.886     56.788     46.905    
WILL %R -36.957     -36.957     -36.957     -52.615     -47.175    
CCI 35.431     25.136     10.705     -15.003     -72.650    
Latest Filters Detected On RAYC
MA $RAYC Price Crossed Below MA(13) Set Alert
CDL $RAYC Marubozu Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Rayliant Quantamental China Equity ET News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Rayliant Quantamental China Equity ETF (RAYC-A) from The Globe and Mail including charting and trades.
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 23, 2025 05:52 AM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Monday, April 07, 2025 05:00 PM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
RAYC historical stock data
date open high low close volume
01/05/25 13.80 13.80 13.7496 13.7496 4,863
30/04/25 13.83 13.83 13.822 13.822 486
28/04/25 13.93 13.95 13.91 13.91 800
25/04/25 13.95 13.9935 13.95 13.9935 4,877
24/04/25 13.99 14.11 13.99 14.09 3,089
23/04/25 14.16 14.16 14.03 14.06 4,296
22/04/25 13.955 14.009 13.94 13.995 7,500
21/04/25 13.84 13.86 13.81 13.837 5,500
17/04/25 13.70 13.75 13.693 13.693 1,200
16/04/25 13.67 13.707 13.67 13.707 100
Quote Details
52wk Low:12.43
52wk High:19.61
Vol:4.86K
Avg Vol(3m):61.2K
1Y Chng:-4.92%
1M Chng:-7.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00