Advisors Inner Circle Fund III - Rayliant Quantamental China Equity ET (RAYC) Stock Price

18.31 ▼ -0.1416 (-0.77%)
Open: 18.345 Vol: 800 Day's range: 18.31 - 18.345 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.34▼ 18.34▼ 18.34▼ 18.36▼ 18.38▼
MA10 18.36▼ 18.34▼ 18.34▼ 18.34▼ 18.20▲
MA20 18.27▲ 18.28▲ 18.28▲ 18.46▼ 17.27▲
MA50 17.77▲ 17.59▲ 17.54▲ 18.25▲ 15.52▲
MA100 16.31▲ 16.03▲ 15.99▲ 17.20▲ 14.61▲
MA200 15.32▲ 15.30▲ 15.32▲ 15.76▲ 16.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.061▼ -0.065▼ -0.040▼ 0.021▲
RSI 54.041▲ 55.086▲ 55.323▲ 49.101▼ 65.452▲
STOCH 46.748     45.259     45.259     45.711     68.002    
WILL %R -56.579     -56.579     -56.579     -81.160▼ -24.590▲
CCI -18.339     -10.748     -10.748     -52.678     67.201    
Latest Filters Detected On RAYC
RSI $RAYC RSI(14) Crossed Below 50 Set Alert
MA $RAYC Price Crossed Below MA(26) Set Alert
MA $RAYC Price Crossed Below MA(7) Set Alert
Advisors Inner Circle Fund III - Rayliant Quantamental China Equity ET News
RAYC historical stock data
date open high low close volume
14/11/25 18.345 18.345 18.31 18.31 800
13/11/25 18.42 18.52 18.42 18.4516 33,225
12/11/25 18.38 18.41 18.35 18.36 5,500
11/11/25 18.28 18.28 18.262 18.262 300
10/11/25 18.41 18.4252 18.34 18.4252 18,413
07/11/25 18.44 18.44 18.39 18.424 1,800
06/11/25 18.49 18.49 18.33 18.442 129,300
05/11/25 18.20 18.33 18.20 18.3158 3,651
04/11/25 18.20 18.21 18.1359 18.1359 1,262
03/11/25 18.30 18.35 18.30 18.314 600
Quote Details
52wk Low:12.495
52wk High:19.06
Vol:800
Avg Vol(3m):124.7K
1Y Chng:+27.60%
1M Chng:-0.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00