Advisors Inner Circle Fund III - Rayliant Quantamental China Equity ET (RAYC) Stock Price

16.67 ▲ +0.1083 (+0.65%)
Open: 16.6301 Vol: 11.1K Day's range: 16.63 - 16.67 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.29▲ 16.14▲ 16.14▲ 16.47▲ 16.19▲
MA10 16.02▲ 16.00▲ 16.00▲ 16.26▲ 15.67▲
MA20 15.88▲ 15.79▲ 15.79▲ 16.08▲ 14.97▲
MA50 15.24▲ 15.05▲ 14.99▲ 15.47▲ 14.73▲
MA100 14.62▲ 14.56▲ 14.62▲ 14.81▲ 14.07▲
MA200 14.76▲ 14.46▲ 14.35▲ 14.68▲ 16.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.027▲ 0.026▲ 0.036▲ 0.197▲
RSI 76.260▲ 75.606▲ 75.118▲ 76.310▲ 72.324▲
STOCH 74.678     60.096     60.096     90.559▲ 94.138▲
WILL %R -1.250▲ -1.176▲ -1.176▲ 0.000▲ 0.000▲
CCI 123.552▲ 154.232▲ 154.232▲ 145.840▲ 143.497▲
Latest Filters Detected On RAYC
▲ RSI&STOCH $RAYC Overbought RSI + Stochastic Set Alert
▲ BREAK $RAYC Price Breaks 60 Days High Set Alert
▲ BREAK $RAYC Price Breaks 30 Days High Set Alert
▲ BREAK $RAYC Price Breaks 20 Days High Set Alert
▲ BREAK $RAYC Price Breaks 10 Days High Set Alert
CDL $RAYC Marubozu Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Rayliant Quantamental China Equity ET News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
RAYC historical stock data
date open high low close volume
18/08/25 16.6301 16.67 16.63 16.67 11,097
15/08/25 16.50 16.61 16.50 16.5617 7,645
14/08/25 16.45 16.45 16.397 16.397 1,609
13/08/25 16.50 16.50 16.38 16.4565 57,849
12/08/25 16.21 16.2901 16.21 16.2715 8,733
11/08/25 16.07 16.07 16.01 16.0101 2,411
08/08/25 16.08 16.115 16.08 16.1115 1,747
07/08/25 16.07 16.07 16.0101 16.0685 2,009
06/08/25 16.04 16.1399 15.9501 16.0632 3,997
05/08/25 16.05 16.05 16.011 16.0265 3,193
Quote Details
52wk Low:12.43
52wk High:19.61
Vol:11.1K
Avg Vol(3m):85.3K
1Y Chng:+29.93%
1M Chng:+9.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00