| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.22▼ | 18.21▼ | 18.21▼ | 18.22▼ | 18.32▼ |
| MA10 | 18.28▼ | 18.27▼ | 18.27▼ | 18.27▼ | 18.24▼ |
| MA20 | 18.30▼ | 18.29▼ | 18.29▼ | 18.31▼ | 17.57▲ |
| MA50 | 18.06▲ | 17.82▲ | 17.78▲ | 18.32▼ | 15.65▲ |
| MA100 | 16.58▲ | 16.22▲ | 16.19▲ | 17.49▲ | 14.71▲ |
| MA200 | 15.44▲ | 15.38▲ | 15.46▲ | 15.94▲ | 16.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.078▼ | -0.081▼ | -0.044▼ | -0.052▼ |
| RSI | 47.761▼ | 49.374▼ | 49.604▼ | 42.764▼ | 61.950▲ |
| STOCH | 25.835 | 19.852▼ | 19.852▼ | 22.572 | 60.925 |
| WILL %R | -75.294▼ | -76.923▼ | -76.923▼ | -75.893▼ | -50.577 |
| CCI | -165.308▼ | -162.279▼ | -162.279▼ | -178.152▼ | -3.135 |
|
Thursday, September 04, 2025 04:59 PM
Nathan Reiff has been writing expert articles and news about financial topics such as investing and trading, cryptocurrency, ETFs, and alternative investments on Investopedia since 2016. Suzanne is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 18.10 | 18.10 | 18.07 | 18.095 | 2,702 |
| 26/11/25 | 17.96 | 18.01 | 17.96 | 18.00 | 2,500 |
| 25/11/25 | 18.34 | 18.34 | 18.32 | 18.335 | 1,400 |
| 24/11/25 | 18.31 | 18.34 | 18.31 | 18.328 | 800 |
| 21/11/25 | 18.363 | 18.363 | 18.353 | 18.353 | 200 |
| 20/11/25 | 18.33 | 18.335 | 18.33 | 18.335 | 1,300 |
| 19/11/25 | 18.333 | 18.333 | 18.30 | 18.30 | 700 |
| 18/11/25 | 18.321 | 18.3648 | 18.321 | 18.3444 | 5,359 |
| 17/11/25 | 18.32 | 18.333 | 18.31 | 18.333 | 4,300 |
| 14/11/25 | 18.345 | 18.345 | 18.31 | 18.31 | 800 |
|
|
||||
|
|
||||
|
|