Advisors Inner Circle Fund III - Rayliant Quantamental China Equity ET (RAYC) Stock Price

18.314 ▼ -0.104 (-0.56%)
Open: 18.30 Vol: 600 Day's range: 18.30 - 18.35 Nov 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.26▲ 18.26▲ 18.26▲ 18.66▼ 18.22▲
MA10 18.22▲ 18.23▲ 18.23▲ 18.60▼ 18.11▲
MA20 18.22▲ 18.21▲ 18.21▲ 18.37▼ 17.09▲
MA50 17.20▲ 17.00▲ 16.94▲ 18.12▲ 15.44▲
MA100 15.80▲ 15.62▲ 15.59▲ 16.88▲ 14.55▲
MA200 15.13▲ 15.20▲ 15.03▲ 15.56▲ 16.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.078▼ -0.081▼ -0.019▼ 0.052▲
RSI 68.199▲ 68.389▲ 68.520▲ 49.573▼ 65.651▲
STOCH 58.643     56.786     56.786     62.713     73.912    
WILL %R 0.000▲ 0.000▲ 0.000▲ -68.440     -23.168▲
CCI 162.381▲ 159.344▲ 159.344▲ -34.837     64.858    
Latest Filters Detected On RAYC
RSI $RAYC RSI(14) Crossed Below 50 Set Alert
▼ MACD $RAYC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RAYC Price Crossed Below MA(26) Set Alert
Advisors Inner Circle Fund III - Rayliant Quantamental China Equity ET News
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
Is the stock market closed on Columbus Day 2025? Is Nasdaq, NYSE open Monday? See here
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
Stock Market News Oct. 2, 2025: Nasdaq Rises to Record on Shutdown's Second Day
Thursday, October 02, 2025 06:22 PM
The federal government shutdown entered a second day, with no sign that any agreement is ahead. Treasury Secretary Scott Bessent warned the shutdown could be "a hit to growth." Stocks rallied Thursday ...
RAYC historical stock data
date open high low close volume
03/11/25 18.30 18.35 18.30 18.314 600
31/10/25 18.40 18.418 18.40 18.418 200
30/10/25 18.736 18.737 18.736 18.737 700
29/10/25 19.05 19.06 18.925 18.927 11,100
28/10/25 18.892 18.892 18.892 18.892 250
27/10/25 18.90 18.96 18.90 18.947 2,500
24/10/25 18.70 18.76 18.685 18.745 6,200
23/10/25 18.44 18.48 18.44 18.464 700
22/10/25 18.33 18.33 18.25 18.31 6,500
21/10/25 18.27 18.29 18.262 18.262 1,200
Quote Details
52wk Low:12.495
52wk High:19.06
Vol:600
Avg Vol(3m):59.9K
1Y Chng:+20.80%
1M Chng:+1.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00