Advisors Inner Circle Fund III - Rayliant Quantamental China Equity ET (RAYC) Stock Price

14.708 ▼ -0.168 (-1.13%)
Open: 14.73 Vol: 1K Day's range: 14.708 - 14.74 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.65▲ 14.65▲ 14.66▲ 14.76▼ 14.61▲
MA10 14.65▲ 14.65▲ 14.60▲ 14.67▲ 14.27▲
MA20 14.40▲ 14.35▲ 14.20▲ 14.64▲ 14.30▲
MA50 14.17▲ 14.18▲ 14.16▲ 14.19▲ 14.22▲
MA100 14.29▲ 14.31▲ 14.35▲ 14.27▲ 13.98▲
MA200 14.25▲ 14.09▲ 14.08▲ 14.40▲ 17.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.032▲ 0.058▲ 0.000▼ 0.066▲
RSI 62.568▲ 62.248▲ 61.049▲ 56.487▲ 55.273▲
STOCH 63.036     67.812     83.190▲ 86.743▲ 86.380▲
WILL %R -6.607▲ -6.526▲ -5.998▲ -33.725     -7.212▲
CCI 69.294     69.487     75.904     44.936     88.686    
Latest Filters Detected On RAYC
▼ MACD $RAYC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RAYC Price Crossed Below MA(7) Set Alert
Advisors Inner Circle Fund III - Rayliant Quantamental China Equity ET News
RAYC historical stock data
date open high low close volume
13/06/25 14.73 14.74 14.708 14.708 1,000
12/06/25 14.88 14.88 14.87 14.876 1,300
11/06/25 14.75 14.76 14.75 14.758 800
09/06/25 14.75 14.75 14.73 14.737 4,600
06/06/25 14.705 14.722 14.681 14.722 2,200
05/06/25 14.785 14.79 14.769 14.769 2,000
04/06/25 14.74 14.757 14.74 14.757 500
03/06/25 14.59 14.60 14.5765 14.5765 722
02/06/25 14.43 14.4315 14.4192 14.4315 2,124
30/05/25 14.4436 14.4436 14.37 14.4065 1,747
Quote Details
52wk Low:12.43
52wk High:19.61
Vol:1K
Avg Vol(3m):55.5K
1Y Chng:+9.23%
1M Chng:+6.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00