Advisors Inner Circle Fund III - Rayliant Quantamental China Equity ET (RAYC) Stock Price

18.014 ▼ -0.166 (-0.91%)
Open: 17.99 Vol: 1.7K Day's range: 17.96 - 18.03 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.06▲ 17.07▲ 17.07▲ 17.81▲ 17.51▲
MA10 16.52▲ 16.44▲ 16.44▲ 17.74▲ 16.63▲
MA20 16.19▲ 16.10▲ 16.10▲ 17.42▲ 15.62▲
MA50 15.43▲ 15.28▲ 15.24▲ 16.43▲ 15.01▲
MA100 14.73▲ 14.64▲ 14.71▲ 15.47▲ 14.18▲
MA200 14.77▲ 14.53▲ 14.42▲ 14.89▲ 16.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.167▲ 0.171▲ 0.169▲ -0.006▼ 0.293▲
RSI 89.437▲ 88.170▲ 87.776▲ 64.902▲ 74.742▲
STOCH 99.479▲ 99.792▲ 99.792▲ 63.008     95.077▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.148▲ -4.712▲
CCI 205.665▲ 209.732▲ 209.732▲ 116.783▲ 135.215▲
Latest Filters Detected On RAYC
▲ PSAR&MOM $RAYC PSAR Switch Up + Momentum Set Alert
MA $RAYC Price Crossed Above MA(13) Set Alert
MA $RAYC Price Crossed Above MA(7) Set Alert
▲ GAP $RAYC Open Gap Up %2 Set Alert
▲ BREAK $RAYC Price Breaks 60 Days High Set Alert
▲ BREAK $RAYC Price Breaks 30 Days High Set Alert
▲ BREAK $RAYC Price Breaks 20 Days High Set Alert
▲ BREAK $RAYC Price Breaks 10 Days High Set Alert
CDL $RAYC Marubozu Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Rayliant Quantamental China Equity ET News
Markets Weekly Outlook - S&P 500, Nasdaq And Dow Jones On A Tear As Fed Rate Cut Looms
Saturday, September 13, 2025 09:29 PM
Another inflation print from the US, and focus still remains on the labor market, where unemployment claims saw a significant spike this week. Read more here.
RAYC historical stock data
date open high low close volume
12/09/25 17.99 18.03 17.96 18.014 1,700
11/09/25 18.01 18.18 18.01 18.18 4,500
10/09/25 17.63 17.63 17.548 17.554 1,100
09/09/25 17.67 17.68 17.61 17.68 3,113
08/09/25 17.59 17.633 17.59 17.60 1,900
05/09/25 17.62 17.62 17.541 17.58 5,603
04/09/25 17.18 17.2285 17.152 17.22 2,970
03/09/25 17.69 17.693 17.67 17.693 1,600
02/09/25 17.71 17.792 17.69 17.792 7,900
29/08/25 18.08 18.082 18.04 18.05 2,700
Quote Details
52wk Low:12.49
52wk High:19.61
Vol:1.7K
Avg Vol(3m):107.5K
1Y Chng:+29.76%
1M Chng:+14.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00