| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.34▼ | 18.34▼ | 18.34▼ | 18.36▼ | 18.38▼ |
| MA10 | 18.36▼ | 18.34▼ | 18.34▼ | 18.34▼ | 18.19▲ |
| MA20 | 18.27▲ | 18.28▲ | 18.28▲ | 18.46▼ | 17.27▲ |
| MA50 | 17.77▲ | 17.59▲ | 17.54▲ | 18.25▲ | 15.52▲ |
| MA100 | 16.31▲ | 16.03▲ | 15.99▲ | 17.20▲ | 14.61▲ |
| MA200 | 15.32▲ | 15.30▲ | 15.32▲ | 15.76▲ | 16.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.061▼ | -0.065▼ | -0.041▼ | 0.021▲ |
| RSI | 54.041▲ | 55.086▲ | 55.323▲ | 48.850▼ | 65.315▲ |
| STOCH | 46.748 | 45.259 | 45.259 | 45.277 | 67.893 |
| WILL %R | -56.579 | -56.579 | -56.579 | -82.242▼ | -24.918▲ |
| CCI | -18.339 | -10.748 | -10.748 | -60.046 | 66.754 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Rayliant Quantamental China Equity ETF (RAYC-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 18.30 | 18.30 | 18.30 | 18.30 | 643 |
| 13/11/25 | 18.42 | 18.52 | 18.42 | 18.4516 | 33,225 |
| 12/11/25 | 18.38 | 18.41 | 18.35 | 18.36 | 5,500 |
| 11/11/25 | 18.28 | 18.28 | 18.262 | 18.262 | 300 |
| 10/11/25 | 18.41 | 18.4252 | 18.34 | 18.4252 | 18,413 |
| 07/11/25 | 18.44 | 18.44 | 18.39 | 18.424 | 1,800 |
| 06/11/25 | 18.49 | 18.49 | 18.33 | 18.442 | 129,300 |
| 05/11/25 | 18.20 | 18.33 | 18.20 | 18.3158 | 3,651 |
| 04/11/25 | 18.20 | 18.21 | 18.1359 | 18.1359 | 1,262 |
| 03/11/25 | 18.30 | 18.35 | 18.30 | 18.314 | 600 |
|
|
||||
|
|
||||
|
|