| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.32▼ | 18.33▼ | 18.33▼ | 18.35▼ | 18.44▼ |
| MA10 | 18.33▼ | 18.33▼ | 18.33▼ | 18.36▼ | 18.22▲ |
| MA20 | 18.32▼ | 18.30▼ | 18.30▼ | 18.48▼ | 17.42▲ |
| MA50 | 17.98▲ | 17.73▲ | 17.69▲ | 18.28▲ | 15.58▲ |
| MA100 | 16.50▲ | 16.14▲ | 16.11▲ | 17.27▲ | 14.66▲ |
| MA200 | 15.40▲ | 15.36▲ | 15.41▲ | 15.80▲ | 16.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.059▼ | -0.062▼ | -0.039▼ | -0.013▼ |
| RSI | 53.203▲ | 54.408▲ | 54.637▲ | 48.513▼ | 65.159▲ |
| STOCH | 38.811 | 35.195 | 35.195 | 44.033 | 65.955 |
| WILL %R | -87.179▼ | -83.019▼ | -83.019▼ | -74.364 | -30.078 |
| CCI | -90.214 | -57.693 | -57.693 | -47.071 | 50.338 |
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Rayliant Quantamental China Equity ETF (RAYC-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 18.35 | 18.35 | 18.29 | 18.29 | 5,333 |
| 17/11/25 | 18.32 | 18.333 | 18.31 | 18.333 | 4,300 |
| 14/11/25 | 18.345 | 18.345 | 18.31 | 18.31 | 800 |
| 13/11/25 | 18.42 | 18.52 | 18.42 | 18.4516 | 33,225 |
| 12/11/25 | 18.38 | 18.41 | 18.35 | 18.36 | 5,500 |
| 11/11/25 | 18.28 | 18.28 | 18.262 | 18.262 | 300 |
| 10/11/25 | 18.41 | 18.4252 | 18.34 | 18.4252 | 18,413 |
| 07/11/25 | 18.44 | 18.44 | 18.39 | 18.424 | 1,800 |
| 06/11/25 | 18.49 | 18.49 | 18.33 | 18.442 | 129,300 |
| 05/11/25 | 18.20 | 18.33 | 18.20 | 18.3158 | 3,651 |
|
|
||||
|
|
||||
|
|