Advisors Inner Circle Fund III - Rayliant Quantamental China Equity ET (RAYC) Stock Price

18.265 ▼ -0.1602 (-0.87%)
Open: 18.265 Vol: 0 Day's range: 18.265 - 18.265 Nov 11, 15:12 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.36▼ 18.36▼ 18.36▼ 18.37▼ 18.37▼
MA10 18.32▼ 18.32▼ 18.32▼ 18.44▼ 18.19▲
MA20 18.29▼ 18.31▼ 18.31▼ 18.43▼ 17.27▲
MA50 17.58▲ 17.42▲ 17.37▲ 18.20▲ 15.51▲
MA100 16.10▲ 15.90▲ 15.87▲ 17.10▲ 14.60▲
MA200 15.25▲ 15.26▲ 15.23▲ 15.70▲ 16.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.071▼ -0.074▼ -0.051▼ 0.018▲
RSI 54.470▲ 55.380▲ 55.649▲ 48.145▼ 64.843▲
STOCH 50.000     50.000     50.000     22.759     67.512    
WILL %R -61.184     -61.184     -61.184     -86.030▼ -26.066    
CCI -13.102     -10.960     -10.960     -75.925     61.048    
Latest Filters Detected On RAYC
RSI $RAYC RSI(14) Crossed Below 50 Set Alert
MA $RAYC Price Crossed Below MA(26) Set Alert
MA $RAYC Price Crossed Below MA(7) Set Alert
CDL $RAYC Doji Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Rayliant Quantamental China Equity ET News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Rayliant Quantamental China Equity ETF (RAYC-A) from The Globe and Mail including charting and trades.
G Mining Ventures: Creating Value Through Responsible Gold Mining
Wednesday, October 29, 2025 08:48 AM
Detailed price information for Rayliant Quantamental China Equity ETF (RAYC-A) from The Globe and Mail including charting and trades.
RAYC historical stock data
date open high low close volume
11/11/25 18.265 18.265 18.265 18.265 237
10/11/25 18.41 18.4252 18.34 18.4252 18,413
07/11/25 18.44 18.44 18.39 18.424 1,800
06/11/25 18.49 18.49 18.33 18.442 129,300
05/11/25 18.20 18.33 18.20 18.3158 3,651
04/11/25 18.20 18.21 18.1359 18.1359 1,262
03/11/25 18.30 18.35 18.30 18.314 600
31/10/25 18.40 18.418 18.40 18.418 200
30/10/25 18.736 18.737 18.736 18.737 700
29/10/25 19.05 19.06 18.925 18.927 11,100
Quote Details
52wk Low:12.495
52wk High:19.06
Vol:0
Avg Vol(3m):111.5K
1Y Chng:+22.75%
1M Chng:-0.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00