Advisors Inner Circle Fund III - Rayliant Quantamental China Equity ET (RAYC) Stock Price

18.225 ▲ +0.0616 (+0.34%)
Open: 18.26 Vol: 2.3K Day's range: 18.215 - 18.26 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.21▼ 18.20▼ 18.20▼ 18.03▲ 18.05▲
MA10 18.22▼ 18.26▼ 18.26▼ 18.22▲ 17.78▲
MA20 18.18▼ 18.17▲ 18.17▲ 18.21▲ 16.53▲
MA50 17.09▲ 16.87▲ 16.81▲ 17.64▲ 15.22▲
MA100 15.72▲ 15.55▲ 15.51▲ 16.41▲ 14.40▲
MA200 15.09▲ 15.15▲ 14.97▲ 15.30▲ 16.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.097▼ -0.108▼ -0.110▼ -0.074▼ 0.124▲
RSI 60.217▲ 61.556▲ 61.971▲ 54.220▲ 68.208▲
STOCH 54.962     44.232     44.232     45.741     85.229▲
WILL %R -52.489     -52.489     -52.489     -36.239     -11.988▲
CCI -39.782     -30.528     -30.528     -25.618     69.328    
Latest Filters Detected On RAYC
RSI $RAYC RSI(14) Crossed Above 50 Set Alert
MA $RAYC Price Crossed Above MA(26) Set Alert
MA $RAYC Price Crossed Above MA(7) Set Alert
CDL $RAYC Hanging Man Candlestick Pattern Detected Set Alert
CDL $RAYC Doji Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Rayliant Quantamental China Equity ET News
RAYC historical stock data
date open high low close volume
16/10/25 18.26 18.26 18.215 18.225 2,300
15/10/25 18.1704 18.175 18.149 18.1634 2,303
14/10/25 17.87 18.04 17.87 17.976 2,200
13/10/25 18.17 18.23 18.17 18.17 1,200
10/10/25 18.32 18.32 17.53 17.627 9,800
09/10/25 18.43 18.43 18.361 18.361 2,000
08/10/25 18.33 18.39 18.27 18.37 4,700
07/10/25 18.45 18.46 18.365 18.378 4,200
06/10/25 18.39 18.47 18.39 18.463 5,200
03/10/25 18.43 18.49 18.43 18.443 4,100
Quote Details
52wk Low:12.495
52wk High:18.62
Vol:2.3K
Avg Vol(3m):113.5K
1Y Chng:+18.73%
1M Chng:+3.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00