| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.32▼ | 18.33▼ | 18.33▼ | 18.33▲ | 18.37▼ |
| MA10 | 18.33▼ | 18.33▼ | 18.33▼ | 18.35▼ | 18.27▲ |
| MA20 | 18.32▼ | 18.30▼ | 18.30▼ | 18.39▼ | 17.58▲ |
| MA50 | 17.98▲ | 17.73▲ | 17.69▲ | 18.32▲ | 15.66▲ |
| MA100 | 16.50▲ | 16.14▲ | 16.11▲ | 17.43▲ | 14.71▲ |
| MA200 | 15.40▲ | 15.36▲ | 15.41▲ | 15.90▲ | 16.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.059▼ | -0.062▼ | -0.021▼ | -0.037▼ |
| RSI | 53.203▲ | 54.408▲ | 54.637▲ | 49.849▼ | 65.500▲ |
| STOCH | 38.811 | 35.195 | 35.195 | 23.145 | 63.539 |
| WILL %R | -87.179▼ | -83.019▼ | -83.019▼ | -71.705 | -37.998 |
| CCI | -90.214 | -57.693 | -57.693 | -39.677 | 42.204 |
| MA | $RAYC Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 18.34 | 18.34 | 18.32 | 18.335 | 1,400 |
| 24/11/25 | 18.31 | 18.34 | 18.31 | 18.328 | 800 |
| 21/11/25 | 18.363 | 18.363 | 18.353 | 18.353 | 200 |
| 20/11/25 | 18.33 | 18.335 | 18.33 | 18.335 | 1,300 |
| 19/11/25 | 18.333 | 18.333 | 18.30 | 18.30 | 700 |
| 18/11/25 | 18.321 | 18.3648 | 18.321 | 18.3444 | 5,359 |
| 17/11/25 | 18.32 | 18.333 | 18.31 | 18.333 | 4,300 |
| 14/11/25 | 18.345 | 18.345 | 18.31 | 18.31 | 800 |
| 13/11/25 | 18.42 | 18.52 | 18.42 | 18.4516 | 33,225 |
| 12/11/25 | 18.38 | 18.41 | 18.35 | 18.36 | 5,500 |
|
|
||||
|
|
||||
|
|