| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.44▲ | 75.44▲ | 75.44▲ | 75.45▲ | 75.52▼ |
| MA10 | 75.44▲ | 75.44▲ | 75.44▲ | 75.42▲ | 75.51▼ |
| MA20 | 75.52▼ | 75.51▼ | 75.51▼ | 75.51▼ | 75.47▼ |
| MA50 | 75.49▼ | 75.49▼ | 75.49▼ | 75.51▼ | 75.37▲ |
| MA100 | 75.50▼ | 75.49▼ | 75.49▼ | 75.46▼ | 75.36▲ |
| MA200 | 75.49▼ | 75.48▼ | 75.46▲ | 75.39▲ | 75.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.008▼ | -0.008▼ | -0.006▼ | -0.006▼ |
| RSI | 46.090▼ | 47.099▼ | 46.819▼ | 46.371▼ | 50.441▲ |
| STOCH | 35.405 | 35.405 | 35.405 | 45.984 | 31.545 |
| WILL %R | -67.857 | -67.857 | -67.857 | -61.328 | -79.938▼ |
| CCI | -24.605 | -22.931 | -22.931 | -19.134 | -56.518 |
| BBANDS | $RAVI Bollinger Bands Expanding | Set Alert |
|
Friday, November 14, 2025 10:10 PM
Amazon.com Inc. (NASDAQ:AMZN) is among the most fantastic stocks every investor should pay attention to. Amazon is a consensus Buy and is currently one of the most analyst-favoured mega-cap stocks.
|
|
Thursday, November 13, 2025 02:05 PM
What Happened? A number of stocks fell in the afternoon session after the broader U.S. stock market declined amid investor caution and a pullback in technology stocks. The main story? Investors are ...
|
|
Thursday, November 13, 2025 09:30 AM
Cognizant (CTSH) has entered into an agreement to acquire Microsoft (MSFT) Azure partner 3Cloud to enhance its position in helping enterprises in achieveing artificial intelligence readiness, the IT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 75.44 | 75.48 | 75.44 | 75.46 | 31,800 |
| 13/11/25 | 75.44 | 75.47 | 75.42 | 75.47 | 33,403 |
| 12/11/25 | 75.47 | 75.4783 | 75.45 | 75.45 | 38,128 |
| 11/11/25 | 75.45 | 75.48 | 75.435 | 75.46 | 34,202 |
| 10/11/25 | 75.435 | 75.4425 | 75.42 | 75.43 | 27,461 |
| 07/11/25 | 75.41 | 75.43 | 75.41 | 75.41 | 108,325 |
| 06/11/25 | 75.39 | 75.42 | 75.39 | 75.42 | 80,069 |
| 05/11/25 | 75.38 | 75.40 | 75.37 | 75.38 | 46,769 |
| 04/11/25 | 75.37 | 75.39 | 75.34 | 75.3781 | 195,750 |
| 03/11/25 | 75.35 | 75.5499 | 75.34 | 75.37 | 39,679 |
|
|
||||
|
|
||||
|
|