| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.60▲ | 75.60▲ | 75.60▲ | 75.60▲ | 75.54▲ |
| MA10 | 75.59▲ | 75.59▲ | 75.59▲ | 75.58▲ | 75.50▲ |
| MA20 | 75.58▲ | 75.57▲ | 75.57▲ | 75.52▲ | 75.43▲ |
| MA50 | 75.51▲ | 75.50▲ | 75.50▲ | 75.49▲ | 75.36▲ |
| MA100 | 75.51▲ | 75.50▲ | 75.48▲ | 75.40▲ | 75.33▲ |
| MA200 | 75.48▲ | 75.45▲ | 75.43▲ | 75.36▲ | 75.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.004▲ | 0.009▲ | 0.023▲ |
| RSI | 78.660▲ | 77.110▲ | 75.953▲ | 65.736▲ | 57.908▲ |
| STOCH | 66.667 | 75.000 | 78.968 | 87.100▲ | 71.974 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.500▲ | -17.368▲ |
| CCI | 211.111▲ | 201.223▲ | 195.005▲ | 145.528▲ | 128.163▲ |
|
Tuesday, September 30, 2025 05:34 AM
Sonam Ltd ( ($IN:SONAMLTD) ) just unveiled an update. Sonam Limited announced changes in its board of directors, appointing Mr. Ravi Prakashbhai ...
|
|
Tuesday, September 23, 2025 02:01 PM
Russell Investments is a leading global investment solutions partner providing a wide range of investment capabilities to institutional investors, financial intermediaries, and individual investors ...
|
|
Friday, September 19, 2025 07:44 AM
Fueled by higher domestic and international priority package yields and cost savings from the company’s DRIVE initiative, FedEx’s (NYSE:FDX) fiscal first quarter results left a positive impression on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 75.65 | 75.65 | 75.63 | 75.631 | 69,532 |
| 29/09/25 | 75.61 | 75.63 | 75.59 | 75.63 | 90,506 |
| 26/09/25 | 75.59 | 75.60 | 75.57 | 75.60 | 32,285 |
| 25/09/25 | 75.57 | 75.60 | 75.55 | 75.55 | 39,891 |
| 24/09/25 | 75.57 | 75.59 | 75.57 | 75.59 | 23,696 |
| 23/09/25 | 75.60 | 75.60 | 75.57 | 75.59 | 30,828 |
| 22/09/25 | 75.56 | 75.60 | 75.56 | 75.58 | 25,778 |
| 19/09/25 | 75.57 | 75.57 | 75.5365 | 75.555 | 26,447 |
| 18/09/25 | 75.54 | 75.56 | 75.53 | 75.542 | 39,630 |
| 17/09/25 | 75.52 | 75.55 | 75.52 | 75.55 | 25,807 |
|
|
||||
|
|
||||
|
|