| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.28▼ | 75.28▼ | 75.27▼ | 75.26▲ | 75.30▲ |
| MA10 | 75.26▲ | 75.26▲ | 75.25▲ | 75.25▲ | 75.23▲ |
| MA20 | 75.23▲ | 75.23▲ | 75.23▲ | 75.28▲ | 75.32▼ |
| MA50 | 75.21▲ | 75.24▲ | 75.26▲ | 75.23▲ | 75.35▼ |
| MA100 | 75.26▲ | 75.24▲ | 75.25▲ | 75.32▼ | 75.25▲ |
| MA200 | 75.24▲ | 75.25▲ | 75.29▼ | 75.35▼ | 75.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.009▲ | 0.011▲ | -0.001▼ | 0.002▲ |
| RSI | 60.631▲ | 58.473▲ | 57.040▲ | 53.160▲ | 49.747▼ |
| STOCH | 91.667▲ | 91.667▲ | 91.967▲ | 42.924 | 29.763 |
| WILL %R | -29.999 | -27.273 | -25.488 | -47.595 | -67.041 |
| CCI | 62.078 | 62.144 | 77.304 | 56.871 | 9.138 |
|
Wednesday, June 11, 2025 04:45 AM
The Lottery.com Inc. (NASDAQ: LTRY, LTRYW) family of brands — including Sports.com, Tinbu and WinTogether, comprise a unified ecosystem that integrates gaming, entertainment, and sports. Follow the ...
|
|
Monday, June 09, 2025 06:11 AM
Fast-food pizza chain Papa John’s (NASDAQ:PZZA) beat Wall Street’s revenue expectations in Q1 CY2025, with sales flat year on year at $518.3 million. Its non-GAAP EPS of $0.36 per share was 4.1% above ...
|
|
Sunday, June 08, 2025 04:03 PM
Cognizant trade secrets dispute, recent legal filings from Cognizant have revealed that Infosys's counterclaims do not accuse CEO Ravi Kumar of any anticompetitive behaviour following his transition ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 75.27 | 75.485 | 75.27 | 75.297 | 110,262 |
| 12/06/25 | 75.29 | 75.31 | 75.27 | 75.297 | 55,295 |
| 11/06/25 | 75.27 | 75.29 | 75.25 | 75.2615 | 49,907 |
| 09/06/25 | 75.25 | 75.26 | 75.21 | 75.24 | 34,219 |
| 06/06/25 | 75.23 | 75.23 | 75.1823 | 75.21 | 85,906 |
| 05/06/25 | 75.19 | 75.2371 | 75.09 | 75.18 | 27,402 |
| 04/06/25 | 75.22 | 75.24 | 75.16 | 75.23 | 73,324 |
| 03/06/25 | 75.20 | 75.21 | 75.15 | 75.20 | 127,096 |
| 02/06/25 | 75.13 | 75.19 | 75.13 | 75.18 | 46,063 |
| 30/05/25 | 75.38 | 75.45 | 75.38 | 75.4285 | 31,435 |
|
|
||||
|
|
||||
|
|