| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.45▲ | 75.45▲ | 75.45▲ | 75.45▲ | 75.41▲ |
| MA10 | 75.46▲ | 75.45▲ | 75.45▲ | 75.41▲ | 75.38▲ |
| MA20 | 75.45▲ | 75.43▲ | 75.42▲ | 75.44▲ | 75.30▲ |
| MA50 | 75.40▲ | 75.42▲ | 75.43▲ | 75.37▲ | 75.35▲ |
| MA100 | 75.44▲ | 75.41▲ | 75.40▲ | 75.32▲ | 75.29▲ |
| MA200 | 75.38▲ | 75.35▲ | 75.33▲ | 75.33▲ | 75.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.006▲ | 0.001▲ | 0.015▲ |
| RSI | 59.773▲ | 59.872▲ | 60.638▲ | 55.939▲ | 53.507▲ |
| STOCH | 75.000 | 85.000▲ | 85.909▲ | 71.694 | 18.361▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -39.799 | -76.997▼ |
| CCI | 58.333 | 68.852 | 77.840 | 39.247 | 36.626 |
|
Wednesday, August 13, 2025 11:49 PM
IT services company Cognizant has said it will hike salaries for a majority of employees effective November 1, bringing an end to the uncertainty that prevailed since the Nasdaq-listed firm held back ...
|
|
Wednesday, August 13, 2025 11:49 PM
IT services company Cognizant has said it will hike salaries for a majority of employees effective November 1, bringing an end to the uncertainty that prevailed since the Nasdaq-listed firm held back ...
|
|
Wednesday, August 13, 2025 10:11 PM
Ravi Ghai is a well-known name in India’s hospitality and food industry. He owns the luxurious Intercontinental Hotel in Mumbai and the popular ice cream brand Brooklyn Creamery.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 75.48 | 75.48 | 75.44 | 75.45 | 26,400 |
| 14/08/25 | 75.43 | 75.47 | 75.43 | 75.47 | 37,355 |
| 13/08/25 | 75.45 | 75.46 | 75.44 | 75.46 | 150,900 |
| 12/08/25 | 75.43 | 75.44 | 75.41 | 75.44 | 103,400 |
| 11/08/25 | 75.41 | 75.42 | 75.40 | 75.42 | 18,500 |
| 08/08/25 | 75.40 | 75.40 | 75.3632 | 75.385 | 87,210 |
| 07/08/25 | 75.38 | 75.39 | 75.3404 | 75.38 | 45,198 |
| 06/08/25 | 75.36 | 75.38 | 75.34 | 75.36 | 34,268 |
| 05/08/25 | 75.34 | 75.369 | 75.34 | 75.36 | 95,790 |
| 04/08/25 | 75.32 | 75.37 | 75.32 | 75.357 | 51,808 |
|
|
||||
|
|
||||
|
|