| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.37▲ | 75.37▲ | 75.37▲ | 75.36▲ | 75.35▲ |
| MA10 | 75.35▲ | 75.35▲ | 75.35▲ | 75.35▲ | 75.45▼ |
| MA20 | 75.34▲ | 75.34▲ | 75.34▲ | 75.35▲ | 75.44▼ |
| MA50 | 75.36▲ | 75.35▲ | 75.37▲ | 75.45▼ | 75.42▼ |
| MA100 | 75.41▼ | 75.43▼ | 75.44▼ | 75.44▼ | 75.40▲ |
| MA200 | 75.45▼ | 75.44▼ | 75.45▼ | 75.45▼ | 75.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.011▲ | 0.011▲ | 0.010▲ | -0.017▼ |
| RSI | 58.217▲ | 56.557▲ | 56.068▲ | 52.766▲ | 48.697▼ |
| STOCH | 80.833▲ | 80.833▲ | 80.833▲ | 70.080 | 51.922 |
| WILL %R | -25.000▲ | -25.000▲ | -25.000▲ | -16.071▲ | -45.408 |
| CCI | 143.313▲ | 149.156▲ | 149.156▲ | 211.082▲ | -30.253 |
|
Friday, March 13, 2026 09:11 AM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Krakacquisition Corp (Nasdaq: KRAQU), a special purpose acquisition company ...
|
|
Friday, March 13, 2026 07:15 AM
Krakacquisition Corp (Nasdaq: KRAQU), a special purpose acquisition company backed by Kraken, Tribe Capital, and Natural Capital focused on combining with targets in the digital asset ecosystem, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 75.37 | 75.43 | 75.37 | 75.4075 | 23,418 |
| 30/03/26 | 75.39 | 75.40 | 75.36 | 75.365 | 20,482 |
| 27/03/26 | 75.34 | 75.3652 | 75.32 | 75.344 | 72,543 |
| 26/03/26 | 75.355 | 75.37 | 75.31 | 75.33 | 20,674 |
| 25/03/26 | 75.39 | 75.39 | 75.34 | 75.3677 | 90,759 |
| 24/03/26 | 75.34 | 75.3798 | 75.32 | 75.377 | 27,551 |
| 23/03/26 | 75.34 | 75.36 | 75.30 | 75.3417 | 59,990 |
| 20/03/26 | 75.32 | 75.33 | 75.30 | 75.315 | 50,074 |
| 19/03/26 | 75.325 | 75.35 | 75.29 | 75.35 | 38,708 |
| 18/03/26 | 75.38 | 75.38 | 75.32 | 75.32 | 28,700 |
|
|
||||
|
|
||||
|
|