| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.41▲ | 75.41▲ | 75.41▲ | 75.32▼ | 75.17▼ |
| MA10 | 75.37▲ | 75.37▲ | 75.37▲ | 75.27▼ | 75.31▼ |
| MA20 | 75.30▲ | 75.30▲ | 75.29▲ | 75.20▼ | 75.31▼ |
| MA50 | 75.19▲ | 75.18▲ | 75.19▲ | 75.34▼ | 75.37▼ |
| MA100 | 75.17▲ | 75.26▲ | 75.31▲ | 75.32▼ | 75.22▼ |
| MA200 | 75.29▲ | 75.35▲ | 75.35▲ | 75.37▼ | 75.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.011▲ | 0.013▲ | 0.015▲ | -0.030▼ |
| RSI | 80.798▲ | 77.541▲ | 76.599▲ | 37.994▼ | 42.782▼ |
| STOCH | 99.510▲ | 99.510▲ | 99.524▲ | 19.649▼ | 37.912 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -93.793▼ | -80.473▼ |
| CCI | 76.950 | 77.179 | 76.801 | -76.931 | -64.595 |
| RSI | $RAVI RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $RAVI MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $RAVI Price Crossed Below MA(200) | Set Alert |
| MA | $RAVI Price Crossed Below MA(50) | Set Alert |
| MA | $RAVI Price Crossed Below MA(26) | Set Alert |
| MA | $RAVI Price Crossed Below MA(13) | Set Alert |
| MA | $RAVI Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 01, 2025 06:00 AM
DoorDash, Inc. (NASDAQ: DASH) today announced that Ravi Inukonda, Chief Financial Officer, will participate in a fireside chat at the 53rd Annual J.P. Morgan Global Technology, Media and ...
|
|
Tuesday, April 29, 2025 05:10 AM
Q1 2025 Earnings Call Transcript April 24, 2025 PepsiCo, Inc. misses on earnings expectations. Reported EPS is $1.48 EPS, expectations were $1.49. Operator: Good morning, and welcome to PepsiCo’s 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 75.10 | 75.15 | 75.07 | 75.07 | 26,379 |
| 30/04/25 | 75.42 | 75.43 | 75.38 | 75.43 | 49,800 |
| 29/04/25 | 75.365 | 75.40 | 75.365 | 75.40 | 31,118 |
| 28/04/25 | 75.32 | 75.60 | 75.30 | 75.36 | 39,464 |
| 25/04/25 | 75.28 | 75.3299 | 75.28 | 75.32 | 21,532 |
| 24/04/25 | 75.26 | 75.29 | 75.24 | 75.275 | 31,206 |
| 23/04/25 | 75.23 | 75.27 | 75.22 | 75.22 | 88,707 |
| 22/04/25 | 75.24 | 75.24 | 75.1901 | 75.225 | 67,856 |
| 21/04/25 | 75.17 | 76.43 | 75.16 | 75.21 | 54,280 |
| 17/04/25 | 75.19 | 75.21 | 75.13 | 75.14 | 47,900 |
|
|
||||
|
|
||||
|
|